长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.35 | 10.67 | 10.25 | 10.63 | +4.42% | 3.06 | 5.62% |
| 2026-02-13 | 10.38 | 10.38 | 10.13 | 10.18 | -2.12% | 1.65 | 3.12% |
| 2026-02-12 | 10.18 | 10.56 | 10.10 | 10.40 | +2.87% | 2.71 | 5.08% |
| 2026-02-11 | 9.98 | 10.32 | 9.97 | 10.11 | +1.00% | 2.57 | 4.90% |
| 2026-02-10 | 10.11 | 10.14 | 9.96 | 10.01 | -1.09% | 1.77 | 3.43% |
| 2026-02-09 | 10.12 | 10.16 | 9.96 | 10.12 | +1.81% | 2.25 | 4.33% |
| 2026-02-06 | 9.80 | 10.09 | 9.71 | 9.94 | +0.61% | 3.30 | 6.41% |
| 2026-02-05 | 10.62 | 10.62 | 9.83 | 9.88 | -8.01% | 6.02 | 11.65% |
| 2026-02-04 | 10.50 | 10.74 | 10.40 | 10.74 | +3.27% | 5.34 | 9.74% |
| 2026-02-03 | 10.23 | 10.44 | 10.00 | 10.40 | +1.96% | 3.91 | 7.38% |
| 2026-02-02 | 10.15 | 10.39 | 10.03 | 10.20 | +1.69% | 3.76 | 7.13% |
| 2026-01-30 | 9.99 | 10.13 | 9.75 | 10.03 | -0.30% | 2.36 | 4.59% |
| 2026-01-29 | 10.17 | 10.36 | 10.00 | 10.06 | -1.08% | 2.31 | 4.41% |
| 2026-01-28 | 10.11 | 10.24 | 10.00 | 10.17 | +0.30% | 1.87 | 3.58% |
| 2026-01-27 | 10.03 | 10.17 | 9.76 | 10.14 | +0.20% | 2.75 | 5.34% |
| 2026-01-26 | 10.33 | 10.43 | 10.08 | 10.12 | -1.17% | 3.35 | 6.34% |
| 2026-01-23 | 9.93 | 10.47 | 9.88 | 10.24 | +3.02% | 4.08 | 7.74% |
| 2026-01-22 | 9.87 | 10.10 | 9.86 | 9.94 | +0.40% | 2.67 | 5.20% |
| 2026-01-21 | 9.95 | 10.04 | 9.81 | 9.90 | -1.69% | 4.14 | 8.09% |
| 2026-01-20 | 10.22 | 10.25 | 9.89 | 10.07 | -1.47% | 6.77 | 13.04% |