百川股份 sz.002455
9.25
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.82 | 6.88 | 6.75 | 6.87 | +0.44% | 0.89 | 2.51% |
| 2025-10-22 | 6.88 | 6.90 | 6.80 | 6.84 | -0.87% | 0.86 | 2.42% |
| 2025-10-21 | 6.85 | 6.92 | 6.79 | 6.90 | +0.58% | 1.14 | 3.18% |
| 2025-10-20 | 6.89 | 6.92 | 6.77 | 6.86 | -0.15% | 1.47 | 4.15% |
| 2025-10-17 | 6.96 | 7.20 | 6.83 | 6.87 | -0.43% | 2.50 | 6.87% |
| 2025-10-16 | 7.14 | 7.14 | 6.88 | 6.90 | -3.36% | 2.13 | 5.88% |
| 2025-10-15 | 7.12 | 7.28 | 7.10 | 7.14 | +0.28% | 1.23 | 3.32% |
| 2025-10-14 | 7.35 | 7.48 | 7.09 | 7.12 | -3.13% | 2.00 | 5.34% |
| 2025-10-13 | 7.08 | 7.35 | 6.92 | 7.35 | +0.68% | 2.14 | 5.72% |
| 2025-10-10 | 7.34 | 7.45 | 7.20 | 7.30 | -0.14% | 1.95 | 5.17% |
| 2025-10-09 | 7.33 | 7.43 | 7.19 | 7.31 | 0.00% | 1.67 | 4.42% |
| 2025-09-30 | 7.40 | 7.43 | 7.30 | 7.31 | -1.48% | 1.87 | 4.89% |
| 2025-09-29 | 7.39 | 7.47 | 7.31 | 7.42 | +1.37% | 2.23 | 5.80% |
| 2025-09-26 | 7.28 | 7.45 | 7.21 | 7.32 | +0.14% | 1.98 | 5.20% |
| 2025-09-25 | 7.56 | 7.59 | 7.28 | 7.31 | -1.88% | 2.85 | 7.45% |
| 2025-09-24 | 7.14 | 7.56 | 7.12 | 7.45 | +4.20% | 4.41 | 11.53% |
| 2025-09-23 | 7.10 | 7.34 | 6.86 | 7.15 | 0.00% | 3.24 | 8.81% |
| 2025-09-22 | 7.36 | 7.42 | 7.06 | 7.15 | -1.65% | 2.58 | 6.93% |
| 2025-09-19 | 7.15 | 7.38 | 7.04 | 7.27 | +1.96% | 4.09 | 10.85% |
| 2025-09-18 | 7.09 | 7.26 | 6.98 | 7.13 | +0.56% | 3.43 | 9.28% |