百川股份 sz.002455
9.25
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.90 | 7.27 | 6.83 | 7.09 | +3.05% | 3.56 | 9.66% |
| 2025-09-16 | 6.90 | 6.92 | 6.82 | 6.88 | -0.58% | 0.92 | 2.58% |
| 2025-09-15 | 6.95 | 7.08 | 6.90 | 6.92 | -0.29% | 0.89 | 2.47% |
| 2025-09-12 | 7.01 | 7.01 | 6.89 | 6.94 | -1.28% | 1.36 | 3.78% |
| 2025-09-11 | 7.01 | 7.04 | 6.94 | 7.03 | +0.14% | 1.30 | 3.59% |
| 2025-09-10 | 7.13 | 7.13 | 6.96 | 7.02 | -0.85% | 1.35 | 3.70% |
| 2025-09-09 | 7.03 | 7.17 | 7.02 | 7.08 | +0.57% | 2.02 | 5.48% |
| 2025-09-08 | 7.05 | 7.12 | 6.97 | 7.04 | +0.28% | 2.09 | 5.73% |
| 2025-09-05 | 6.69 | 7.09 | 6.67 | 7.02 | +5.09% | 3.37 | 9.29% |
| 2025-09-04 | 6.56 | 6.73 | 6.56 | 6.68 | +1.83% | 1.34 | 3.87% |
| 2025-09-03 | 6.73 | 6.73 | 6.54 | 6.56 | -2.09% | 1.23 | 3.58% |
| 2025-09-02 | 6.77 | 6.79 | 6.64 | 6.70 | -1.18% | 1.37 | 3.94% |
| 2025-09-01 | 6.82 | 6.85 | 6.72 | 6.78 | -0.44% | 1.20 | 3.41% |
| 2025-08-29 | 6.85 | 6.89 | 6.78 | 6.81 | -0.58% | 1.38 | 3.89% |
| 2025-08-28 | 6.96 | 7.04 | 6.67 | 6.85 | -2.00% | 2.79 | 7.86% |
| 2025-08-27 | 7.19 | 7.23 | 6.99 | 6.99 | -3.19% | 1.61 | 4.37% |
| 2025-08-26 | 7.16 | 7.29 | 7.08 | 7.22 | +0.70% | 2.18 | 5.82% |
| 2025-08-25 | 7.10 | 7.32 | 7.03 | 7.17 | +1.85% | 3.05 | 8.25% |
| 2025-08-22 | 7.09 | 7.12 | 7.01 | 7.04 | -0.56% | 1.21 | 3.30% |
| 2025-08-21 | 7.02 | 7.13 | 6.99 | 7.08 | +1.00% | 1.65 | 4.51% |