珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.29 | 11.30 | 11.11 | 11.16 | -0.71% | 1.00 | 0.40% |
| 2025-06-24 | 11.10 | 11.28 | 11.04 | 11.24 | +1.17% | 0.89 | 0.36% |
| 2025-06-23 | 11.40 | 11.48 | 11.06 | 11.11 | -2.37% | 1.24 | 0.50% |
| 2025-06-20 | 11.15 | 11.80 | 11.14 | 11.38 | +1.61% | 2.02 | 0.79% |
| 2025-06-19 | 11.16 | 11.48 | 11.10 | 11.20 | +0.36% | 1.36 | 0.54% |
| 2025-06-18 | 11.16 | 11.72 | 11.16 | 11.16 | +1.82% | 2.17 | 0.86% |
| 2025-06-17 | 11.19 | 11.40 | 10.91 | 10.96 | -1.97% | 1.43 | 0.58% |
| 2025-06-16 | 10.81 | 11.23 | 10.76 | 11.18 | +2.57% | 1.95 | 0.80% |
| 2025-06-13 | 11.14 | 11.19 | 10.60 | 10.90 | -2.42% | 3.10 | 1.29% |
| 2025-06-12 | 11.27 | 11.31 | 11.08 | 11.17 | -1.06% | 1.82 | 0.74% |
| 2025-06-11 | 11.34 | 11.37 | 11.23 | 11.29 | -0.35% | 1.05 | 0.41% |
| 2025-06-10 | 11.47 | 11.54 | 11.23 | 11.33 | -1.46% | 1.40 | 0.55% |
| 2025-06-09 | 11.53 | 11.62 | 11.37 | 11.50 | -0.51% | 1.25 | 0.48% |
| 2025-06-06 | 11.63 | 11.74 | 11.50 | 11.56 | -1.26% | 1.46 | 0.56% |
| 2025-06-05 | 11.97 | 12.03 | 11.65 | 11.70 | -3.10% | 1.85 | 0.70% |
| 2025-06-04 | 11.62 | 12.11 | 11.55 | 12.08 | +3.90% | 2.39 | 0.89% |
| 2025-06-03 | 11.42 | 11.71 | 11.37 | 11.62 | +1.46% | 1.99 | 0.76% |
| 2025-05-30 | 11.43 | 11.53 | 11.37 | 11.46 | 0.00% | 0.98 | 0.38% |
| 2025-05-29 | 11.55 | 11.62 | 11.42 | 11.46 | -1.52% | 1.44 | 0.56% |
| 2025-05-28 | 11.29 | 11.81 | 11.19 | 11.63 | +3.05% | 2.33 | 0.89% |