珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.77 | 9.87 | 9.75 | 9.87 | +0.92% | 0.82 | 0.38% |
| 2026-04-21 | 9.80 | 9.86 | 9.72 | 9.78 | -0.41% | 0.54 | 0.25% |
| 2026-04-20 | 9.71 | 9.92 | 9.68 | 9.82 | +1.03% | 0.85 | 0.39% |
| 2026-04-17 | 9.68 | 9.72 | 9.64 | 9.72 | -0.41% | 0.58 | 0.27% |
| 2026-04-16 | 9.58 | 9.76 | 9.56 | 9.76 | +1.77% | 0.96 | 0.45% |
| 2026-04-15 | 9.51 | 9.65 | 9.48 | 9.59 | +0.74% | 1.13 | 0.53% |
| 2026-04-14 | 9.89 | 9.90 | 9.39 | 9.52 | -3.45% | 1.89 | 0.89% |
| 2026-04-13 | 9.88 | 10.01 | 9.80 | 9.86 | -0.50% | 1.01 | 0.46% |
| 2026-04-10 | 10.00 | 10.10 | 9.89 | 9.91 | -0.50% | 1.47 | 0.67% |
| 2026-04-09 | 9.88 | 10.19 | 9.83 | 9.96 | +0.91% | 2.00 | 0.90% |
| 2026-04-08 | 9.71 | 9.98 | 9.64 | 9.87 | +1.44% | 2.00 | 0.92% |
| 2026-04-07 | 9.43 | 9.74 | 9.42 | 9.73 | +3.07% | 1.78 | 0.84% |
| 2026-04-03 | 9.41 | 9.76 | 9.41 | 9.44 | +0.53% | 1.48 | 0.70% |
| 2026-04-02 | 9.41 | 9.45 | 9.33 | 9.39 | -0.32% | 0.59 | 0.28% |
| 2026-04-01 | 9.43 | 9.49 | 9.34 | 9.42 | +0.53% | 0.83 | 0.40% |
| 2026-03-31 | 9.50 | 9.63 | 9.36 | 9.37 | -0.53% | 0.93 | 0.44% |
| 2026-03-30 | 9.55 | 9.55 | 9.27 | 9.42 | -1.98% | 1.25 | 0.60% |
| 2026-03-27 | 9.38 | 9.72 | 9.34 | 9.61 | +1.05% | 0.93 | 0.44% |
| 2026-03-26 | 9.50 | 9.66 | 9.49 | 9.51 | -0.42% | 0.79 | 0.37% |
| 2026-03-25 | 9.33 | 9.55 | 9.25 | 9.55 | +3.02% | 0.90 | 0.43% |