珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.97 | 11.38 | 10.97 | 11.29 | +3.34% | 1.61 | 0.64% |
| 2025-05-26 | 10.88 | 11.17 | 10.88 | 10.93 | -0.81% | 0.99 | 0.40% |
| 2025-05-23 | 11.05 | 11.19 | 10.99 | 11.01 | -0.36% | 1.08 | 0.43% |
| 2025-05-22 | 10.98 | 11.11 | 10.96 | 11.05 | +0.18% | 0.86 | 0.35% |
| 2025-05-21 | 10.98 | 11.11 | 10.84 | 11.03 | +0.81% | 1.16 | 0.47% |
| 2025-05-20 | 10.79 | 11.06 | 10.71 | 10.95 | +1.28% | 1.38 | 0.56% |
| 2025-05-19 | 10.59 | 10.82 | 10.50 | 10.81 | +1.67% | 1.25 | 0.52% |
| 2025-05-16 | 10.54 | 10.67 | 10.40 | 10.63 | +0.94% | 1.24 | 0.53% |
| 2025-05-15 | 10.58 | 10.69 | 10.47 | 10.53 | -0.19% | 1.39 | 0.59% |
| 2025-05-14 | 10.51 | 10.62 | 10.46 | 10.55 | -0.28% | 1.23 | 0.52% |
| 2025-05-13 | 10.54 | 10.64 | 10.40 | 10.58 | +0.37% | 0.87 | 0.37% |
| 2025-05-12 | 10.66 | 10.67 | 10.42 | 10.54 | -1.02% | 1.46 | 0.62% |
| 2025-05-09 | 10.51 | 10.68 | 10.42 | 10.65 | +1.31% | 0.95 | 0.40% |
| 2025-05-08 | 10.49 | 10.61 | 10.36 | 10.51 | -0.28% | 0.81 | 0.34% |
| 2025-05-07 | 10.61 | 10.73 | 10.50 | 10.54 | 0.00% | 1.09 | 0.46% |
| 2025-05-06 | 10.42 | 10.56 | 10.27 | 10.54 | +1.13% | 1.62 | 0.69% |