珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.14 | 9.29 | 8.95 | 9.27 | +3.00% | 1.08 | 0.53% |
| 2026-03-23 | 9.50 | 9.51 | 8.98 | 9.00 | -6.83% | 2.06 | 1.01% |
| 2026-03-20 | 9.74 | 9.80 | 9.63 | 9.66 | -0.82% | 0.79 | 0.37% |
| 2026-03-19 | 9.75 | 9.87 | 9.69 | 9.74 | -0.81% | 0.78 | 0.36% |
| 2026-03-18 | 9.81 | 9.85 | 9.73 | 9.82 | 0.00% | 0.76 | 0.35% |
| 2026-03-17 | 9.85 | 9.97 | 9.80 | 9.82 | -0.41% | 1.00 | 0.46% |
| 2026-03-16 | 9.80 | 9.90 | 9.77 | 9.86 | +0.61% | 1.22 | 0.56% |
| 2026-03-13 | 9.72 | 9.86 | 9.69 | 9.80 | +0.82% | 1.01 | 0.47% |
| 2026-03-12 | 9.69 | 9.79 | 9.65 | 9.72 | +0.21% | 0.84 | 0.39% |
| 2026-03-11 | 9.64 | 9.73 | 9.52 | 9.70 | +0.62% | 1.03 | 0.48% |
| 2026-03-10 | 9.53 | 9.64 | 9.48 | 9.64 | +1.58% | 0.95 | 0.45% |
| 2026-03-09 | 9.48 | 9.58 | 9.45 | 9.49 | -0.42% | 0.90 | 0.43% |
| 2026-03-06 | 9.37 | 9.54 | 9.31 | 9.53 | +1.49% | 0.99 | 0.47% |
| 2026-03-05 | 9.53 | 9.63 | 9.31 | 9.39 | -1.16% | 1.16 | 0.56% |
| 2026-03-04 | 9.52 | 9.58 | 9.40 | 9.50 | -0.63% | 1.21 | 0.57% |
| 2026-03-03 | 9.45 | 9.71 | 9.43 | 9.56 | +1.27% | 1.77 | 0.83% |
| 2026-03-02 | 9.40 | 9.59 | 9.37 | 9.44 | -0.63% | 1.02 | 0.49% |
| 2026-02-27 | 9.50 | 9.53 | 9.43 | 9.50 | +0.21% | 0.75 | 0.36% |
| 2026-02-26 | 9.53 | 9.56 | 9.45 | 9.48 | -0.11% | 0.68 | 0.32% |
| 2026-02-25 | 9.42 | 9.59 | 9.40 | 9.49 | +0.74% | 0.65 | 0.31% |