嘉事堂 sz.002462
13.99
+2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.94 | 14.00 | 13.76 | 13.78 | -1.01% | 0.54 | 1.34% |
| 2025-07-22 | 13.94 | 14.00 | 13.78 | 13.92 | -0.43% | 0.64 | 1.58% |
| 2025-07-21 | 13.85 | 14.05 | 13.84 | 13.98 | +1.01% | 0.59 | 1.46% |
| 2025-07-18 | 13.83 | 13.92 | 13.67 | 13.84 | +0.29% | 0.60 | 1.49% |
| 2025-07-17 | 13.73 | 13.93 | 13.73 | 13.80 | +0.36% | 0.73 | 1.80% |
| 2025-07-16 | 13.58 | 13.75 | 13.57 | 13.75 | +1.25% | 0.60 | 1.49% |
| 2025-07-15 | 13.73 | 13.75 | 13.44 | 13.58 | -1.16% | 0.53 | 1.34% |
| 2025-07-14 | 13.62 | 13.77 | 13.61 | 13.74 | +0.88% | 0.43 | 1.09% |
| 2025-07-11 | 13.71 | 13.72 | 13.58 | 13.62 | -0.58% | 0.55 | 1.37% |
| 2025-07-10 | 13.61 | 13.71 | 13.56 | 13.70 | +0.66% | 0.45 | 1.12% |
| 2025-07-09 | 13.59 | 13.73 | 13.53 | 13.61 | +0.15% | 0.58 | 1.45% |
| 2025-07-08 | 13.49 | 13.61 | 13.46 | 13.59 | +0.74% | 0.47 | 1.20% |
| 2025-07-07 | 13.47 | 13.54 | 13.41 | 13.49 | +0.52% | 0.43 | 1.10% |
| 2025-07-04 | 13.45 | 13.55 | 13.36 | 13.42 | -0.07% | 0.49 | 1.26% |
| 2025-07-03 | 13.39 | 13.45 | 13.35 | 13.43 | +0.22% | 0.43 | 1.11% |
| 2025-07-02 | 13.43 | 13.48 | 13.35 | 13.40 | -0.30% | 0.40 | 1.03% |
| 2025-07-01 | 13.36 | 13.50 | 13.34 | 13.44 | +0.52% | 0.46 | 1.18% |
| 2025-06-30 | 13.36 | 13.47 | 13.31 | 13.37 | +0.30% | 0.43 | 1.10% |
| 2025-06-27 | 13.21 | 13.34 | 13.21 | 13.33 | +0.60% | 0.57 | 1.45% |
| 2025-06-26 | 13.05 | 13.65 | 13.00 | 13.25 | +0.98% | 0.89 | 2.26% |