嘉事堂 sz.002462
13.99
+2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.09 | 13.17 | 13.03 | 13.12 | +0.08% | 0.40 | 1.03% |
| 2025-06-24 | 12.90 | 13.11 | 12.85 | 13.11 | +2.00% | 0.43 | 1.13% |
| 2025-06-23 | 12.69 | 12.87 | 12.61 | 12.86 | +0.93% | 0.38 | 1.00% |
| 2025-06-20 | 12.74 | 12.86 | 12.69 | 12.74 | 0.00% | 0.36 | 0.94% |
| 2025-06-19 | 12.96 | 13.01 | 12.68 | 12.74 | -1.68% | 0.66 | 1.73% |
| 2025-06-18 | 13.14 | 13.36 | 12.94 | 12.95 | -2.60% | 0.93 | 2.42% |
| 2025-06-17 | 13.40 | 13.85 | 13.19 | 13.30 | +2.51% | 1.64 | 4.15% |
| 2025-06-16 | 12.89 | 13.04 | 12.86 | 12.97 | +0.08% | 0.35 | 0.91% |
| 2025-06-13 | 13.24 | 13.24 | 12.91 | 12.96 | -1.87% | 0.50 | 1.31% |
| 2025-06-12 | 13.30 | 13.32 | 13.12 | 13.21 | -0.59% | 0.39 | 0.99% |
| 2025-06-11 | 13.31 | 13.39 | 13.24 | 13.29 | +0.22% | 0.43 | 1.10% |
| 2025-06-10 | 13.38 | 13.50 | 13.14 | 13.26 | -1.25% | 0.69 | 1.77% |
| 2025-06-09 | 13.31 | 13.51 | 13.31 | 13.43 | +0.89% | 0.52 | 1.30% |
| 2025-06-06 | 13.33 | 13.42 | 13.25 | 13.31 | -0.15% | 0.39 | 1.00% |
| 2025-06-05 | 13.45 | 13.54 | 13.28 | 13.33 | -1.17% | 0.64 | 1.62% |
| 2025-06-04 | 13.56 | 13.61 | 13.32 | 13.49 | -0.87% | 0.82 | 2.07% |
| 2025-06-03 | 13.44 | 13.63 | 13.41 | 13.61 | +0.73% | 0.72 | 1.80% |
| 2025-05-30 | 13.42 | 13.79 | 13.40 | 13.51 | +0.81% | 1.35 | 3.36% |
| 2025-05-29 | 13.13 | 13.41 | 13.02 | 13.40 | +1.88% | 0.71 | 1.80% |
| 2025-05-28 | 13.19 | 13.19 | 13.07 | 13.15 | 0.00% | 0.52 | 1.34% |