嘉事堂 sz.002462
13.99
+2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.95 | 13.18 | 12.91 | 13.15 | +1.76% | 0.61 | 1.58% |
| 2025-05-26 | 12.94 | 13.03 | 12.83 | 12.93 | -0.76% | 0.56 | 1.48% |
| 2025-05-23 | 13.12 | 13.28 | 13.00 | 13.02 | -0.83% | 0.74 | 1.91% |
| 2025-05-22 | 13.44 | 13.44 | 13.06 | 13.13 | -2.28% | 1.08 | 2.77% |
| 2025-05-21 | 13.03 | 13.90 | 13.03 | 13.44 | +3.03% | 2.26 | 5.66% |
| 2025-05-20 | 12.99 | 13.09 | 12.94 | 13.04 | +0.38% | 0.62 | 1.61% |
| 2025-05-19 | 12.86 | 12.99 | 12.84 | 12.99 | +1.08% | 0.62 | 1.63% |
| 2025-05-16 | 12.83 | 12.94 | 12.81 | 12.86 | 0.00% | 0.54 | 1.41% |
| 2025-05-15 | 12.99 | 13.05 | 12.84 | 12.86 | -0.91% | 0.82 | 2.15% |
| 2025-05-14 | 13.05 | 13.10 | 12.77 | 12.97 | -0.30% | 1.13 | 2.98% |
| 2025-05-13 | 12.98 | 13.07 | 12.92 | 13.01 | +0.53% | 1.26 | 3.29% |
| 2025-05-12 | 13.03 | 13.10 | 12.89 | 12.94 | -1.35% | 1.64 | 4.28% |
| 2025-05-09 | 13.32 | 13.59 | 13.03 | 13.12 | -1.48% | 2.82 | 7.18% |
| 2025-05-08 | 14.81 | 14.81 | 13.31 | 13.32 | -6.58% | 5.42 | 13.17% |
| 2025-05-07 | 14.26 | 14.26 | 14.26 | 14.26 | +9.98% | 0.61 | 1.46% |
| 2025-05-06 | 11.84 | 12.96 | 11.84 | 12.96 | +9.97% | 1.54 | 4.09% |