嘉事堂 sz.002462
13.99
+2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.01 | 14.08 | 13.62 | 14.01 | +3.24% | 0.67 | 1.67% |
| 2026-03-23 | 14.19 | 14.19 | 13.53 | 13.57 | -5.50% | 0.80 | 1.97% |
| 2026-03-20 | 14.57 | 14.70 | 14.35 | 14.36 | -1.78% | 0.50 | 1.19% |
| 2026-03-19 | 14.80 | 14.89 | 14.60 | 14.62 | -2.01% | 0.49 | 1.15% |
| 2026-03-18 | 14.87 | 14.93 | 14.70 | 14.92 | +0.34% | 0.41 | 0.96% |
| 2026-03-17 | 15.06 | 15.09 | 14.86 | 14.87 | -0.87% | 0.54 | 1.23% |
| 2026-03-16 | 15.22 | 15.24 | 14.92 | 15.00 | -2.41% | 0.94 | 2.15% |
| 2026-03-13 | 15.27 | 15.50 | 15.20 | 15.37 | +0.33% | 0.84 | 1.88% |
| 2026-03-12 | 15.36 | 15.45 | 15.24 | 15.32 | -0.07% | 0.55 | 1.22% |
| 2026-03-11 | 15.34 | 15.41 | 15.27 | 15.33 | -0.26% | 0.45 | 1.01% |
| 2026-03-10 | 15.38 | 15.39 | 15.27 | 15.37 | +0.26% | 0.52 | 1.17% |
| 2026-03-09 | 15.13 | 15.36 | 15.13 | 15.33 | -0.13% | 0.63 | 1.41% |
| 2026-03-06 | 14.90 | 15.38 | 14.90 | 15.35 | +1.99% | 0.67 | 1.51% |
| 2026-03-05 | 15.06 | 15.17 | 14.97 | 15.05 | +1.48% | 0.58 | 1.31% |
| 2026-03-04 | 14.91 | 15.10 | 14.73 | 14.83 | -1.46% | 0.79 | 1.82% |
| 2026-03-03 | 15.32 | 15.48 | 15.03 | 15.05 | -1.63% | 0.85 | 1.92% |
| 2026-03-02 | 15.49 | 15.57 | 15.15 | 15.30 | -2.30% | 0.91 | 2.05% |
| 2026-02-27 | 15.51 | 15.67 | 15.50 | 15.66 | +0.32% | 0.53 | 1.16% |
| 2026-02-26 | 15.81 | 15.84 | 15.55 | 15.61 | -1.26% | 0.79 | 1.74% |
| 2026-02-25 | 15.65 | 15.90 | 15.63 | 15.81 | +1.15% | 0.85 | 1.85% |