金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.47 | 2.48 | 2.42 | 2.46 | -0.81% | 2.51 | 3.13% |
| 2026-05-22 | 2.45 | 2.49 | 2.38 | 2.48 | +0.81% | 2.42 | 2.99% |
| 2026-05-21 | 2.50 | 2.54 | 2.46 | 2.46 | -2.38% | 2.96 | 3.61% |
| 2026-05-20 | 2.60 | 2.61 | 2.49 | 2.52 | -4.18% | 3.42 | 4.12% |
| 2026-05-19 | 2.73 | 2.74 | 2.58 | 2.63 | -3.66% | 4.40 | 5.11% |
| 2026-05-18 | 2.80 | 2.80 | 2.71 | 2.73 | -3.19% | 4.05 | 4.51% |
| 2026-05-15 | 2.80 | 2.85 | 2.76 | 2.82 | +1.81% | 4.48 | 4.87% |
| 2026-05-14 | 2.86 | 2.88 | 2.77 | 2.77 | -3.48% | 6.03 | 6.51% |
| 2026-05-13 | 2.97 | 2.97 | 2.86 | 2.87 | -2.71% | 7.33 | 7.73% |
| 2026-05-12 | 3.03 | 3.09 | 2.92 | 2.95 | -3.28% | 8.46 | 8.67% |
| 2026-05-11 | 2.90 | 3.17 | 2.90 | 3.05 | +5.90% | 15.56 | 15.38% |
| 2026-05-08 | 2.88 | 2.94 | 2.83 | 2.88 | +0.35% | 6.35 | 6.71% |
| 2026-05-07 | 2.94 | 2.95 | 2.84 | 2.87 | -1.37% | 5.58 | 5.93% |
| 2026-05-06 | 2.86 | 2.95 | 2.78 | 2.91 | +2.83% | 7.09 | 7.52% |
| 2026-04-30 | 2.97 | 3.04 | 2.81 | 2.83 | -3.74% | 7.67 | 8.15% |
| 2026-04-29 | 2.84 | 2.96 | 2.83 | 2.94 | +2.44% | 7.06 | 7.36% |
| 2026-04-28 | 2.79 | 2.94 | 2.75 | 2.87 | +2.14% | 6.41 | 6.81% |
| 2026-04-27 | 2.91 | 2.93 | 2.80 | 2.81 | -5.39% | 8.75 | 9.41% |
| 2026-04-24 | 2.93 | 3.14 | 2.88 | 2.97 | +0.34% | 12.62 | 12.70% |
| 2026-04-23 | 3.02 | 3.05 | 2.85 | 2.96 | -2.63% | 8.59 | 8.87% |