金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.67 | 1.72 | 1.66 | 1.71 | +2.40% | 0.77 | 1.39% |
| 2025-05-26 | 1.67 | 1.68 | 1.66 | 1.67 | 0.00% | 0.44 | 0.80% |
| 2025-05-23 | 1.70 | 1.71 | 1.67 | 1.67 | -1.76% | 0.77 | 1.39% |
| 2025-05-22 | 1.71 | 1.73 | 1.69 | 1.70 | -1.16% | 0.89 | 1.58% |
| 2025-05-21 | 1.73 | 1.74 | 1.71 | 1.72 | -1.15% | 0.55 | 0.97% |
| 2025-05-20 | 1.75 | 1.76 | 1.72 | 1.74 | 0.00% | 0.55 | 0.97% |
| 2025-05-19 | 1.69 | 1.75 | 1.69 | 1.74 | +2.96% | 1.22 | 2.15% |
| 2025-05-16 | 1.69 | 1.70 | 1.68 | 1.69 | 0.00% | 0.48 | 0.86% |
| 2025-05-15 | 1.71 | 1.74 | 1.69 | 1.69 | -1.74% | 0.90 | 1.60% |
| 2025-05-14 | 1.70 | 1.72 | 1.69 | 1.72 | +1.18% | 0.78 | 1.39% |
| 2025-05-13 | 1.71 | 1.72 | 1.69 | 1.70 | 0.00% | 0.58 | 1.04% |
| 2025-05-12 | 1.71 | 1.71 | 1.68 | 1.70 | 0.00% | 0.53 | 0.96% |
| 2025-05-09 | 1.73 | 1.73 | 1.69 | 1.70 | -1.16% | 0.69 | 1.23% |
| 2025-05-08 | 1.72 | 1.74 | 1.71 | 1.72 | -0.58% | 0.73 | 1.28% |
| 2025-05-07 | 1.72 | 1.76 | 1.71 | 1.73 | +1.17% | 1.10 | 1.93% |
| 2025-05-06 | 1.66 | 1.71 | 1.66 | 1.71 | +3.64% | 1.01 | 1.83% |