金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.57 | 1.00% |
| 2025-06-24 | 1.71 | 1.73 | 1.69 | 1.73 | +1.76% | 0.62 | 1.10% |
| 2025-06-23 | 1.68 | 1.71 | 1.66 | 1.70 | +1.19% | 0.60 | 1.08% |
| 2025-06-20 | 1.70 | 1.72 | 1.68 | 1.68 | -1.18% | 0.66 | 1.19% |
| 2025-06-19 | 1.74 | 1.75 | 1.70 | 1.70 | -2.30% | 0.95 | 1.68% |
| 2025-06-18 | 1.77 | 1.79 | 1.74 | 1.74 | -1.69% | 0.92 | 1.59% |
| 2025-06-17 | 1.75 | 1.79 | 1.74 | 1.77 | +1.14% | 1.03 | 1.77% |
| 2025-06-16 | 1.72 | 1.77 | 1.72 | 1.75 | +1.16% | 0.88 | 1.54% |
| 2025-06-13 | 1.76 | 1.77 | 1.72 | 1.73 | -2.26% | 1.01 | 1.76% |
| 2025-06-12 | 1.75 | 1.78 | 1.73 | 1.77 | +0.57% | 1.31 | 2.26% |
| 2025-06-11 | 1.72 | 1.80 | 1.71 | 1.76 | +2.33% | 1.73 | 3.00% |
| 2025-06-10 | 1.71 | 1.76 | 1.69 | 1.72 | +0.58% | 1.78 | 3.13% |
| 2025-06-09 | 1.70 | 1.71 | 1.69 | 1.71 | +0.59% | 0.46 | 0.82% |
| 2025-06-06 | 1.69 | 1.72 | 1.68 | 1.70 | +0.59% | 0.70 | 1.25% |
| 2025-06-05 | 1.69 | 1.70 | 1.68 | 1.69 | 0.00% | 0.36 | 0.65% |
| 2025-06-04 | 1.68 | 1.70 | 1.67 | 1.69 | +0.60% | 0.60 | 1.08% |
| 2025-06-03 | 1.68 | 1.69 | 1.66 | 1.68 | 0.00% | 0.38 | 0.69% |
| 2025-05-30 | 1.70 | 1.70 | 1.67 | 1.68 | -1.18% | 0.51 | 0.92% |
| 2025-05-29 | 1.68 | 1.72 | 1.67 | 1.70 | +0.59% | 0.76 | 1.37% |
| 2025-05-28 | 1.71 | 1.72 | 1.67 | 1.69 | -1.17% | 0.55 | 0.99% |