金正大 sz.002470
2.46
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.79 | 1.81 | 1.76 | 1.77 | 0.00% | 1.48 | 2.51% |
| 2025-07-22 | 1.76 | 1.78 | 1.73 | 1.77 | +0.57% | 1.14 | 1.97% |
| 2025-07-21 | 1.72 | 1.77 | 1.71 | 1.76 | +2.33% | 1.60 | 2.78% |
| 2025-07-18 | 1.72 | 1.74 | 1.71 | 1.72 | 0.00% | 0.98 | 1.72% |
| 2025-07-17 | 1.72 | 1.73 | 1.71 | 1.72 | 0.00% | 0.78 | 1.38% |
| 2025-07-16 | 1.73 | 1.74 | 1.71 | 1.72 | -0.58% | 1.00 | 1.76% |
| 2025-07-15 | 1.79 | 1.80 | 1.71 | 1.73 | -5.46% | 1.93 | 3.38% |
| 2025-07-14 | 1.85 | 1.86 | 1.82 | 1.83 | -0.54% | 0.98 | 1.62% |
| 2025-07-11 | 1.86 | 1.91 | 1.84 | 1.84 | 0.00% | 1.58 | 2.58% |
| 2025-07-10 | 1.82 | 1.85 | 1.82 | 1.84 | +1.10% | 1.53 | 2.55% |
| 2025-07-09 | 1.79 | 1.87 | 1.77 | 1.82 | +1.68% | 1.94 | 3.25% |
| 2025-07-08 | 1.77 | 1.79 | 1.76 | 1.79 | +1.13% | 0.71 | 1.22% |
| 2025-07-07 | 1.75 | 1.78 | 1.74 | 1.77 | +1.14% | 0.70 | 1.21% |
| 2025-07-04 | 1.77 | 1.79 | 1.75 | 1.75 | -1.13% | 0.91 | 1.57% |
| 2025-07-03 | 1.75 | 1.79 | 1.75 | 1.77 | +1.14% | 1.08 | 1.85% |
| 2025-07-02 | 1.72 | 1.76 | 1.72 | 1.75 | +1.16% | 1.13 | 1.98% |
| 2025-07-01 | 1.73 | 1.74 | 1.71 | 1.73 | 0.00% | 0.46 | 0.82% |
| 2025-06-30 | 1.74 | 1.74 | 1.72 | 1.73 | -0.57% | 0.52 | 0.92% |
| 2025-06-27 | 1.72 | 1.76 | 1.72 | 1.74 | +1.16% | 0.59 | 1.03% |
| 2025-06-26 | 1.73 | 1.76 | 1.72 | 1.72 | -0.58% | 0.97 | 1.70% |