浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.83 | 6.97 | 6.65 | 6.74 | -1.03% | 3.35 | 5.46% |
| 2026-05-22 | 6.56 | 6.85 | 6.49 | 6.81 | +4.13% | 3.39 | 5.57% |
| 2026-05-21 | 6.76 | 7.01 | 6.52 | 6.54 | -3.11% | 4.62 | 7.50% |
| 2026-05-20 | 6.63 | 6.91 | 6.39 | 6.75 | +1.20% | 5.00 | 8.32% |
| 2026-05-19 | 6.77 | 6.80 | 6.56 | 6.67 | -1.48% | 3.38 | 5.61% |
| 2026-05-18 | 6.81 | 6.93 | 6.70 | 6.77 | -1.74% | 4.19 | 6.81% |
| 2026-05-15 | 7.28 | 7.31 | 6.82 | 6.89 | -4.70% | 7.18 | 11.37% |
| 2026-05-14 | 7.43 | 7.80 | 7.20 | 7.23 | -2.69% | 10.45 | 15.44% |
| 2026-05-13 | 7.63 | 7.82 | 7.31 | 7.43 | -3.88% | 13.01 | 19.08% |
| 2026-05-12 | 7.01 | 7.73 | 7.01 | 7.73 | +9.96% | 6.08 | 8.96% |
| 2026-05-11 | 7.01 | 7.30 | 6.92 | 7.03 | +0.57% | 9.27 | 14.40% |
| 2026-05-08 | 6.57 | 7.02 | 6.52 | 6.99 | +4.96% | 6.89 | 11.12% |
| 2026-05-07 | 6.54 | 6.86 | 6.51 | 6.66 | +2.78% | 4.42 | 7.30% |
| 2026-05-06 | 6.38 | 6.48 | 6.33 | 6.48 | +2.05% | 3.29 | 5.65% |
| 2026-04-30 | 6.47 | 6.51 | 6.28 | 6.35 | -1.40% | 4.33 | 7.53% |
| 2026-04-29 | 6.01 | 6.44 | 5.98 | 6.44 | +10.09% | 4.42 | 7.75% |
| 2026-04-28 | 6.07 | 6.11 | 5.83 | 5.85 | -4.26% | 1.89 | 3.54% |
| 2026-04-27 | 6.04 | 6.13 | 5.98 | 6.11 | +0.33% | 1.38 | 2.51% |
| 2026-04-24 | 6.06 | 6.18 | 5.98 | 6.09 | +0.16% | 1.72 | 3.13% |
| 2026-04-23 | 6.23 | 6.25 | 6.05 | 6.08 | -2.41% | 1.79 | 3.23% |