浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.23 | 5.35 | 5.13 | 5.33 | +3.70% | 1.46 | 3.08% |
| 2026-03-23 | 5.33 | 5.49 | 5.04 | 5.14 | -5.86% | 2.15 | 4.52% |
| 2026-03-20 | 5.79 | 5.81 | 5.45 | 5.46 | -5.37% | 1.90 | 3.76% |
| 2026-03-19 | 6.05 | 6.06 | 5.72 | 5.77 | -5.25% | 2.05 | 3.87% |
| 2026-03-18 | 5.96 | 6.10 | 5.92 | 6.09 | +2.01% | 1.18 | 2.17% |
| 2026-03-17 | 6.20 | 6.22 | 5.96 | 5.97 | -3.55% | 1.58 | 2.87% |
| 2026-03-16 | 6.21 | 6.32 | 6.11 | 6.19 | +0.32% | 1.56 | 2.78% |
| 2026-03-13 | 6.27 | 6.33 | 6.13 | 6.17 | -1.91% | 1.69 | 2.99% |
| 2026-03-12 | 6.44 | 6.47 | 6.25 | 6.29 | -2.78% | 2.56 | 4.47% |
| 2026-03-11 | 6.22 | 6.70 | 6.22 | 6.47 | +3.69% | 4.38 | 7.49% |
| 2026-03-10 | 6.10 | 6.33 | 6.10 | 6.24 | +3.14% | 2.01 | 3.57% |
| 2026-03-09 | 5.96 | 6.09 | 5.81 | 6.05 | +0.83% | 2.02 | 3.74% |
| 2026-03-06 | 5.91 | 6.02 | 5.86 | 6.00 | +0.84% | 1.46 | 2.71% |
| 2026-03-05 | 5.76 | 6.08 | 5.70 | 5.95 | +5.68% | 2.34 | 4.40% |
| 2026-03-04 | 5.55 | 5.78 | 5.48 | 5.63 | 0.00% | 1.65 | 3.20% |
| 2026-03-03 | 6.07 | 6.11 | 5.54 | 5.63 | -7.25% | 2.79 | 5.30% |
| 2026-03-02 | 6.24 | 6.30 | 5.99 | 6.07 | -4.86% | 2.80 | 5.07% |
| 2026-02-27 | 6.35 | 6.45 | 6.29 | 6.38 | +0.63% | 1.58 | 2.76% |
| 2026-02-26 | 6.39 | 6.44 | 6.30 | 6.34 | -0.63% | 1.72 | 3.00% |
| 2026-02-25 | 6.18 | 6.50 | 6.16 | 6.38 | +3.40% | 3.04 | 5.28% |