浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.84 | 5.02 | 4.80 | 4.95 | +2.69% | 3.86 | 8.63% |
| 2025-05-26 | 4.79 | 4.85 | 4.71 | 4.82 | +2.33% | 1.92 | 4.42% |
| 2025-05-23 | 4.87 | 4.91 | 4.70 | 4.71 | -4.06% | 2.96 | 6.78% |
| 2025-05-22 | 4.88 | 4.93 | 4.77 | 4.91 | +0.61% | 3.78 | 8.56% |
| 2025-05-21 | 4.90 | 5.02 | 4.84 | 4.88 | -3.16% | 5.28 | 11.83% |
| 2025-05-20 | 4.57 | 5.04 | 4.53 | 5.04 | +10.00% | 3.60 | 8.11% |
| 2025-05-19 | 4.49 | 4.60 | 4.41 | 4.58 | +2.00% | 1.02 | 2.48% |
| 2025-05-16 | 4.44 | 4.53 | 4.44 | 4.49 | +0.67% | 0.70 | 1.70% |
| 2025-05-15 | 4.55 | 4.57 | 4.44 | 4.46 | -2.18% | 0.98 | 2.40% |
| 2025-05-14 | 4.53 | 4.65 | 4.53 | 4.56 | 0.00% | 1.26 | 3.02% |
| 2025-05-13 | 4.63 | 4.65 | 4.53 | 4.56 | -0.87% | 0.76 | 1.84% |
| 2025-05-12 | 4.53 | 4.61 | 4.52 | 4.60 | +2.67% | 1.01 | 2.42% |
| 2025-05-09 | 4.56 | 4.58 | 4.44 | 4.48 | -2.39% | 0.87 | 2.14% |
| 2025-05-08 | 4.55 | 4.64 | 4.54 | 4.59 | +1.10% | 1.05 | 2.51% |
| 2025-05-07 | 4.61 | 4.63 | 4.49 | 4.54 | -0.44% | 0.91 | 2.20% |
| 2025-05-06 | 4.42 | 4.56 | 4.42 | 4.56 | +3.39% | 1.01 | 2.46% |