浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.95 | 4.99 | 4.91 | 4.97 | +0.81% | 1.19 | 2.66% |
| 2025-06-24 | 4.82 | 4.94 | 4.81 | 4.93 | +2.07% | 1.13 | 2.54% |
| 2025-06-23 | 4.70 | 4.84 | 4.68 | 4.83 | +1.90% | 1.20 | 2.77% |
| 2025-06-20 | 4.90 | 4.94 | 4.73 | 4.74 | -3.66% | 1.88 | 4.31% |
| 2025-06-19 | 5.08 | 5.12 | 4.89 | 4.92 | -3.15% | 2.16 | 4.77% |
| 2025-06-18 | 5.14 | 5.16 | 5.06 | 5.08 | -1.74% | 1.30 | 2.82% |
| 2025-06-17 | 5.27 | 5.27 | 5.13 | 5.17 | -1.15% | 1.79 | 3.82% |
| 2025-06-16 | 5.11 | 5.29 | 5.10 | 5.23 | +1.55% | 3.14 | 6.62% |
| 2025-06-13 | 5.18 | 5.22 | 5.06 | 5.15 | -0.96% | 2.25 | 4.82% |
| 2025-06-12 | 5.16 | 5.23 | 5.12 | 5.20 | +0.19% | 2.46 | 5.24% |
| 2025-06-11 | 5.20 | 5.25 | 5.18 | 5.19 | -0.57% | 2.57 | 5.44% |
| 2025-06-10 | 5.30 | 5.34 | 5.15 | 5.22 | -1.51% | 4.45 | 9.38% |
| 2025-06-09 | 5.37 | 5.49 | 5.27 | 5.30 | -0.19% | 8.67 | 17.90% |
| 2025-06-06 | 4.83 | 5.31 | 4.78 | 5.31 | +9.94% | 4.18 | 8.96% |
| 2025-06-05 | 4.81 | 4.85 | 4.79 | 4.83 | 0.00% | 0.97 | 2.23% |
| 2025-06-04 | 4.88 | 4.88 | 4.80 | 4.83 | -0.21% | 1.12 | 2.56% |
| 2025-06-03 | 4.77 | 4.89 | 4.77 | 4.84 | +1.04% | 1.28 | 2.93% |
| 2025-05-30 | 4.95 | 5.03 | 4.79 | 4.79 | -3.23% | 1.79 | 4.07% |
| 2025-05-29 | 4.88 | 4.97 | 4.88 | 4.95 | +1.02% | 2.26 | 5.03% |
| 2025-05-28 | 4.89 | 5.00 | 4.86 | 4.90 | -1.01% | 2.47 | 5.54% |