浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.10 | 6.24 | 6.02 | 6.23 | -0.80% | 1.92 | 3.43% |
| 2026-04-21 | 6.26 | 6.44 | 6.12 | 6.28 | 0.00% | 3.02 | 5.34% |
| 2026-04-20 | 6.17 | 6.36 | 6.15 | 6.28 | +1.45% | 2.24 | 3.94% |
| 2026-04-17 | 6.12 | 6.21 | 6.10 | 6.19 | +0.32% | 1.74 | 3.13% |
| 2026-04-16 | 6.09 | 6.19 | 5.98 | 6.17 | +1.65% | 2.06 | 3.71% |
| 2026-04-15 | 6.20 | 6.24 | 6.04 | 6.07 | -3.19% | 3.05 | 5.51% |
| 2026-04-14 | 5.98 | 6.37 | 5.98 | 6.27 | +4.85% | 4.60 | 8.23% |
| 2026-04-13 | 5.96 | 5.99 | 5.86 | 5.98 | -0.66% | 1.35 | 2.51% |
| 2026-04-10 | 6.01 | 6.13 | 5.98 | 6.02 | +0.50% | 1.52 | 2.78% |
| 2026-04-09 | 6.00 | 6.08 | 5.95 | 5.99 | -1.48% | 1.78 | 3.28% |
| 2026-04-08 | 5.90 | 6.10 | 5.85 | 6.08 | +4.83% | 2.22 | 4.09% |
| 2026-04-07 | 5.61 | 5.90 | 5.60 | 5.80 | +3.94% | 1.89 | 3.59% |
| 2026-04-03 | 5.79 | 5.85 | 5.56 | 5.58 | -3.29% | 1.21 | 2.37% |
| 2026-04-02 | 5.86 | 5.98 | 5.72 | 5.77 | -1.37% | 1.58 | 3.00% |
| 2026-04-01 | 5.74 | 5.95 | 5.72 | 5.85 | +2.99% | 1.49 | 2.83% |
| 2026-03-31 | 5.69 | 5.80 | 5.65 | 5.68 | -0.35% | 1.31 | 2.53% |
| 2026-03-30 | 5.64 | 5.71 | 5.51 | 5.70 | -0.18% | 1.32 | 2.60% |
| 2026-03-27 | 5.63 | 5.82 | 5.56 | 5.71 | +0.35% | 2.00 | 3.87% |
| 2026-03-26 | 5.81 | 6.04 | 5.67 | 5.69 | +0.71% | 3.49 | 6.64% |
| 2026-03-25 | 5.34 | 5.86 | 5.34 | 5.65 | +6.00% | 3.39 | 6.63% |