天桥起重 sz.002523
3.70
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.53 | 3.58 | 3.52 | 3.57 | +1.13% | 0.95 | 1.89% |
| 2025-06-24 | 3.44 | 3.53 | 3.43 | 3.53 | +2.91% | 0.77 | 1.55% |
| 2025-06-23 | 3.33 | 3.43 | 3.32 | 3.43 | +1.47% | 0.59 | 1.23% |
| 2025-06-20 | 3.41 | 3.45 | 3.37 | 3.38 | -0.29% | 0.63 | 1.30% |
| 2025-06-19 | 3.49 | 3.51 | 3.38 | 3.39 | -3.41% | 0.99 | 2.03% |
| 2025-06-18 | 3.56 | 3.57 | 3.50 | 3.51 | -1.68% | 0.69 | 1.38% |
| 2025-06-17 | 3.56 | 3.58 | 3.54 | 3.57 | +0.28% | 0.52 | 1.03% |
| 2025-06-16 | 3.54 | 3.58 | 3.52 | 3.56 | 0.00% | 0.54 | 1.07% |
| 2025-06-13 | 3.65 | 3.65 | 3.55 | 3.56 | -2.46% | 1.11 | 2.19% |
| 2025-06-12 | 3.69 | 3.70 | 3.64 | 3.65 | -1.35% | 0.86 | 1.67% |
| 2025-06-11 | 3.68 | 3.73 | 3.66 | 3.70 | +0.27% | 0.86 | 1.64% |
| 2025-06-10 | 3.73 | 3.74 | 3.62 | 3.69 | -1.07% | 1.27 | 2.43% |
| 2025-06-09 | 3.68 | 3.75 | 3.68 | 3.73 | +1.35% | 1.21 | 2.30% |
| 2025-06-06 | 3.72 | 3.72 | 3.66 | 3.68 | -0.81% | 0.77 | 1.48% |
| 2025-06-05 | 3.65 | 3.73 | 3.64 | 3.71 | +1.36% | 1.36 | 2.60% |
| 2025-06-04 | 3.63 | 3.67 | 3.63 | 3.66 | +0.27% | 0.76 | 1.46% |
| 2025-06-03 | 3.63 | 3.66 | 3.61 | 3.65 | +0.55% | 0.67 | 1.30% |
| 2025-05-30 | 3.72 | 3.73 | 3.62 | 3.63 | -2.93% | 1.27 | 2.45% |
| 2025-05-29 | 3.72 | 3.77 | 3.69 | 3.74 | +0.27% | 1.83 | 3.46% |
| 2025-05-28 | 3.61 | 3.73 | 3.59 | 3.73 | +3.31% | 2.21 | 4.26% |