天桥起重 sz.002523
3.70
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.61 | 3.62 | 3.57 | 3.61 | 0.00% | 0.80 | 1.56% |
| 2025-05-26 | 3.54 | 3.62 | 3.54 | 3.61 | +1.40% | 0.95 | 1.86% |
| 2025-05-23 | 3.63 | 3.67 | 3.55 | 3.56 | -1.65% | 1.10 | 2.16% |
| 2025-05-22 | 3.69 | 3.71 | 3.61 | 3.62 | -1.89% | 1.12 | 2.16% |
| 2025-05-21 | 3.71 | 3.73 | 3.66 | 3.69 | -1.07% | 1.00 | 1.91% |
| 2025-05-20 | 3.72 | 3.74 | 3.67 | 3.73 | +0.54% | 1.22 | 2.32% |
| 2025-05-19 | 3.66 | 3.73 | 3.65 | 3.71 | +1.09% | 1.22 | 2.34% |
| 2025-05-16 | 3.66 | 3.75 | 3.66 | 3.67 | -0.27% | 1.41 | 2.70% |
| 2025-05-15 | 3.74 | 3.74 | 3.64 | 3.68 | -1.86% | 2.21 | 4.25% |
| 2025-05-14 | 3.77 | 3.81 | 3.71 | 3.75 | -3.34% | 4.08 | 7.69% |
| 2025-05-13 | 3.79 | 4.07 | 3.74 | 3.88 | +4.85% | 6.63 | 11.85% |
| 2025-05-12 | 3.63 | 3.71 | 3.63 | 3.70 | +2.49% | 1.46 | 2.80% |
| 2025-05-09 | 3.67 | 3.67 | 3.58 | 3.61 | -1.90% | 1.30 | 2.55% |
| 2025-05-08 | 3.63 | 3.70 | 3.60 | 3.68 | +1.65% | 1.53 | 2.94% |
| 2025-05-07 | 3.67 | 3.67 | 3.57 | 3.62 | +0.55% | 1.85 | 3.63% |
| 2025-05-06 | 3.53 | 3.61 | 3.51 | 3.60 | +3.74% | 1.53 | 3.02% |