天桥起重 sz.002523
3.70
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.93 | 3.98 | 3.83 | 3.98 | +4.19% | 1.13 | 2.05% |
| 2026-03-23 | 3.98 | 4.02 | 3.80 | 3.82 | -5.91% | 1.49 | 2.70% |
| 2026-03-20 | 4.21 | 4.23 | 4.05 | 4.06 | -2.87% | 0.98 | 1.69% |
| 2026-03-19 | 4.26 | 4.28 | 4.16 | 4.18 | -3.02% | 1.19 | 1.99% |
| 2026-03-18 | 4.29 | 4.31 | 4.22 | 4.31 | +0.47% | 0.90 | 1.50% |
| 2026-03-17 | 4.36 | 4.42 | 4.29 | 4.29 | -1.61% | 1.18 | 1.93% |
| 2026-03-16 | 4.36 | 4.41 | 4.30 | 4.36 | 0.00% | 1.05 | 1.71% |
| 2026-03-13 | 4.34 | 4.46 | 4.31 | 4.36 | +0.23% | 1.13 | 1.82% |
| 2026-03-12 | 4.48 | 4.48 | 4.32 | 4.35 | -2.90% | 1.70 | 2.75% |
| 2026-03-11 | 4.54 | 4.56 | 4.46 | 4.48 | -0.89% | 1.10 | 1.74% |
| 2026-03-10 | 4.50 | 4.57 | 4.49 | 4.52 | +1.35% | 1.16 | 1.81% |
| 2026-03-09 | 4.46 | 4.52 | 4.40 | 4.46 | -2.19% | 1.53 | 2.44% |
| 2026-03-06 | 4.40 | 4.59 | 4.39 | 4.56 | +2.93% | 1.80 | 2.82% |
| 2026-03-05 | 4.35 | 4.47 | 4.35 | 4.43 | +3.26% | 1.76 | 2.82% |
| 2026-03-04 | 4.19 | 4.34 | 4.17 | 4.29 | +0.94% | 1.48 | 2.46% |
| 2026-03-03 | 4.56 | 4.58 | 4.24 | 4.25 | -6.59% | 2.41 | 3.89% |
| 2026-03-02 | 4.60 | 4.67 | 4.50 | 4.55 | -2.36% | 1.72 | 2.66% |
| 2026-02-27 | 4.66 | 4.69 | 4.61 | 4.66 | -0.21% | 1.16 | 1.77% |
| 2026-02-26 | 4.60 | 4.67 | 4.58 | 4.67 | +1.52% | 1.89 | 2.89% |
| 2026-02-25 | 4.60 | 4.64 | 4.57 | 4.60 | 0.00% | 1.37 | 2.11% |