天桥起重 sz.002523
3.70
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.08 | 4.12 | 4.05 | 4.11 | +0.49% | 0.62 | 1.08% |
| 2026-04-21 | 4.10 | 4.11 | 4.06 | 4.09 | -0.73% | 0.68 | 1.18% |
| 2026-04-20 | 4.07 | 4.13 | 4.04 | 4.12 | +1.23% | 0.86 | 1.48% |
| 2026-04-17 | 4.08 | 4.08 | 4.02 | 4.07 | -0.25% | 0.65 | 1.14% |
| 2026-04-16 | 4.03 | 4.09 | 4.01 | 4.08 | +1.24% | 0.69 | 1.20% |
| 2026-04-15 | 4.08 | 4.10 | 4.02 | 4.03 | -0.98% | 0.60 | 1.05% |
| 2026-04-14 | 4.07 | 4.08 | 4.00 | 4.07 | +0.99% | 0.71 | 1.25% |
| 2026-04-13 | 4.04 | 4.04 | 4.00 | 4.03 | -0.25% | 0.59 | 1.05% |
| 2026-04-10 | 4.07 | 4.11 | 4.04 | 4.04 | +0.25% | 0.68 | 1.17% |
| 2026-04-09 | 4.08 | 4.10 | 4.01 | 4.03 | -1.95% | 0.67 | 1.18% |
| 2026-04-08 | 4.07 | 4.12 | 4.05 | 4.11 | +2.75% | 0.73 | 1.26% |
| 2026-04-07 | 3.93 | 4.00 | 3.92 | 4.00 | +2.04% | 0.51 | 0.91% |
| 2026-04-03 | 4.06 | 4.06 | 3.91 | 3.92 | -2.97% | 0.61 | 1.09% |
| 2026-04-02 | 4.11 | 4.12 | 4.01 | 4.04 | -1.70% | 0.66 | 1.15% |
| 2026-04-01 | 4.16 | 4.17 | 4.07 | 4.11 | +0.74% | 0.77 | 1.32% |
| 2026-03-31 | 4.08 | 4.17 | 4.06 | 4.08 | +0.49% | 0.94 | 1.62% |
| 2026-03-30 | 3.99 | 4.07 | 3.96 | 4.06 | +0.25% | 0.68 | 1.19% |
| 2026-03-27 | 3.94 | 4.06 | 3.93 | 4.05 | +1.50% | 0.65 | 1.14% |
| 2026-03-26 | 4.03 | 4.10 | 3.97 | 3.99 | -0.99% | 0.87 | 1.54% |
| 2026-03-25 | 4.00 | 4.04 | 4.00 | 4.03 | +1.26% | 0.88 | 1.55% |