鸿路钢构 sz.002541
18.51
+3.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 22.49 | 22.49 | 21.35 | 21.61 | -2.66% | 1.56 | 1.45% |
| 2026-02-13 | 22.50 | 22.65 | 21.92 | 22.20 | -0.49% | 1.06 | 0.95% |
| 2026-02-12 | 22.46 | 22.75 | 22.13 | 22.31 | -0.67% | 0.73 | 0.65% |
| 2026-02-11 | 22.27 | 22.77 | 22.08 | 22.46 | +0.72% | 0.77 | 0.69% |
| 2026-02-10 | 22.10 | 22.55 | 22.00 | 22.30 | +0.91% | 1.15 | 1.04% |
| 2026-02-09 | 22.46 | 22.62 | 22.03 | 22.10 | -0.50% | 1.02 | 0.93% |
| 2026-02-06 | 22.61 | 22.63 | 22.21 | 22.21 | -2.20% | 1.29 | 1.16% |
| 2026-02-05 | 23.02 | 23.22 | 22.50 | 22.71 | -2.24% | 1.43 | 1.26% |
| 2026-02-04 | 22.83 | 23.25 | 22.29 | 23.23 | +2.24% | 2.43 | 2.15% |
| 2026-02-03 | 22.26 | 22.81 | 21.85 | 22.72 | +2.30% | 2.16 | 1.94% |
| 2026-02-02 | 22.53 | 22.75 | 21.16 | 22.21 | -1.81% | 3.37 | 3.10% |
| 2026-01-30 | 22.17 | 23.10 | 22.00 | 22.62 | +1.75% | 2.97 | 2.65% |
| 2026-01-29 | 21.92 | 22.97 | 21.72 | 22.23 | +1.37% | 2.51 | 2.28% |
| 2026-01-28 | 21.08 | 22.10 | 20.93 | 21.93 | +3.93% | 2.39 | 2.22% |
| 2026-01-27 | 20.71 | 21.26 | 20.22 | 21.10 | +1.83% | 2.10 | 2.03% |
| 2026-01-26 | 21.53 | 21.70 | 20.65 | 20.72 | -3.72% | 1.93 | 1.84% |
| 2026-01-23 | 22.00 | 22.12 | 21.37 | 21.52 | -2.18% | 1.53 | 1.43% |
| 2026-01-22 | 21.55 | 22.17 | 21.40 | 22.00 | +2.04% | 2.36 | 2.18% |
| 2026-01-21 | 21.29 | 21.99 | 21.04 | 21.56 | -0.19% | 3.00 | 2.80% |
| 2026-01-20 | 20.25 | 21.75 | 19.91 | 21.60 | +7.78% | 3.74 | 3.60% |