三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.47 | 16.72 | 16.28 | 16.48 | +1.20% | 15.72 | 5.84% |
| 2025-06-23 | 16.10 | 16.52 | 15.97 | 16.28 | +0.67% | 13.51 | 5.10% |
| 2025-06-20 | 16.42 | 16.63 | 16.05 | 16.18 | -0.30% | 18.89 | 7.11% |
| 2025-06-19 | 15.32 | 16.75 | 15.29 | 16.23 | +6.02% | 32.39 | 12.29% |
| 2025-06-18 | 15.10 | 15.38 | 15.05 | 15.30 | +0.52% | 8.14 | 3.28% |
| 2025-06-17 | 15.17 | 15.64 | 15.11 | 15.23 | +0.65% | 12.18 | 4.87% |
| 2025-06-16 | 15.24 | 15.55 | 15.10 | 15.13 | -0.13% | 17.47 | 6.99% |
| 2025-06-13 | 14.73 | 15.29 | 14.57 | 15.15 | +2.59% | 21.84 | 8.91% |
| 2025-06-12 | 14.58 | 14.95 | 14.48 | 14.76 | +1.28% | 10.23 | 4.25% |
| 2025-06-11 | 14.32 | 14.66 | 14.32 | 14.58 | +1.57% | 6.78 | 2.86% |
| 2025-06-10 | 14.47 | 14.55 | 14.18 | 14.35 | -0.81% | 5.20 | 2.22% |
| 2025-06-09 | 14.48 | 14.52 | 14.41 | 14.47 | -0.07% | 3.71 | 1.57% |
| 2025-06-06 | 14.66 | 14.74 | 14.44 | 14.48 | -1.20% | 4.35 | 1.84% |
| 2025-06-05 | 14.47 | 14.69 | 14.41 | 14.66 | +1.15% | 5.61 | 2.37% |
| 2025-06-04 | 14.43 | 14.66 | 14.41 | 14.49 | -0.34% | 5.28 | 2.23% |
| 2025-06-03 | 14.23 | 14.79 | 14.15 | 14.54 | +1.09% | 8.63 | 3.63% |
| 2025-05-30 | 14.29 | 14.61 | 14.27 | 14.38 | +0.07% | 4.68 | 1.99% |
| 2025-05-29 | 14.20 | 14.38 | 14.15 | 14.37 | +1.31% | 3.51 | 1.51% |
| 2025-05-28 | 14.22 | 14.25 | 14.09 | 14.19 | -0.21% | 2.25 | 0.97% |
| 2025-05-27 | 14.24 | 14.29 | 14.16 | 14.22 | -0.21% | 2.70 | 1.16% |