三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 21.90 | 22.02 | 21.06 | 21.23 | -5.31% | 10.90 | 3.16% |
| 2026-03-20 | 22.81 | 23.04 | 22.35 | 22.42 | -1.92% | 7.97 | 2.20% |
| 2026-03-19 | 23.38 | 23.40 | 22.76 | 22.86 | -3.79% | 10.39 | 2.84% |
| 2026-03-18 | 23.73 | 24.02 | 23.37 | 23.76 | -0.59% | 9.18 | 2.43% |
| 2026-03-17 | 23.62 | 24.38 | 23.41 | 23.90 | +1.92% | 15.05 | 3.93% |
| 2026-03-16 | 23.52 | 23.96 | 23.01 | 23.45 | -0.38% | 8.34 | 2.24% |
| 2026-03-13 | 24.11 | 24.38 | 23.38 | 23.54 | -0.68% | 12.54 | 3.29% |
| 2026-03-12 | 23.63 | 24.15 | 23.52 | 23.70 | -0.17% | 11.77 | 3.09% |
| 2026-03-11 | 23.48 | 24.08 | 23.48 | 23.74 | +1.11% | 13.23 | 3.47% |
| 2026-03-10 | 23.48 | 23.54 | 23.13 | 23.48 | +1.60% | 8.53 | 2.29% |
| 2026-03-09 | 22.38 | 23.28 | 22.27 | 23.11 | +0.17% | 10.45 | 2.86% |
| 2026-03-06 | 22.85 | 23.07 | 22.77 | 23.07 | +0.17% | 6.77 | 1.84% |
| 2026-03-05 | 22.89 | 23.32 | 22.57 | 23.03 | +2.49% | 11.61 | 3.16% |
| 2026-03-04 | 22.60 | 22.89 | 22.31 | 22.47 | -1.32% | 9.23 | 2.56% |
| 2026-03-03 | 23.84 | 23.94 | 22.72 | 22.77 | -4.29% | 13.29 | 3.58% |
| 2026-03-02 | 24.03 | 24.30 | 23.55 | 23.79 | -2.90% | 14.82 | 3.89% |
| 2026-02-27 | 24.29 | 24.57 | 24.12 | 24.50 | +0.86% | 9.35 | 2.40% |
| 2026-02-26 | 24.93 | 24.99 | 24.20 | 24.29 | -2.33% | 15.54 | 3.98% |
| 2026-02-25 | 24.72 | 24.92 | 24.62 | 24.87 | +0.61% | 9.96 | 2.51% |
| 2026-02-24 | 25.46 | 25.52 | 24.44 | 24.72 | -1.83% | 14.21 | 3.60% |