三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.01 | 14.42 | 13.99 | 14.24 | +2.15% | 5.28 | 2.24% |
| 2025-05-23 | 14.11 | 14.21 | 13.95 | 13.95 | -1.50% | 3.15 | 1.35% |
| 2025-05-22 | 14.24 | 14.32 | 14.11 | 14.16 | -0.54% | 3.24 | 1.38% |
| 2025-05-21 | 14.24 | 14.30 | 14.14 | 14.24 | 0.00% | 3.22 | 1.37% |
| 2025-05-20 | 14.15 | 14.37 | 14.07 | 14.24 | +0.60% | 4.77 | 1.98% |
| 2025-05-19 | 14.16 | 14.20 | 13.98 | 14.15 | -0.13% | 3.39 | 1.42% |
| 2025-05-16 | 14.00 | 14.43 | 13.92 | 14.17 | +1.49% | 5.50 | 2.29% |
| 2025-05-15 | 14.20 | 14.22 | 13.95 | 13.96 | -1.79% | 4.48 | 1.88% |
| 2025-05-14 | 14.17 | 14.28 | 14.07 | 14.22 | +0.33% | 4.45 | 1.85% |
| 2025-05-13 | 14.26 | 14.30 | 14.12 | 14.17 | +0.13% | 4.79 | 1.99% |
| 2025-05-12 | 14.12 | 14.23 | 14.07 | 14.15 | +0.54% | 3.68 | 1.54% |
| 2025-05-09 | 14.34 | 14.37 | 14.03 | 14.07 | -1.65% | 4.58 | 1.91% |
| 2025-05-08 | 14.20 | 14.42 | 14.17 | 14.31 | +0.33% | 4.84 | 1.99% |
| 2025-05-07 | 14.60 | 14.63 | 14.17 | 14.26 | -1.24% | 7.02 | 2.89% |
| 2025-05-06 | 14.47 | 14.58 | 14.29 | 14.44 | +0.86% | 6.91 | 2.82% |