三七互娱 sz.002555
19.69
-2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.49 | 16.72 | 16.30 | 16.42 | -0.24% | 10.19 | 3.79% |
| 2025-07-21 | 16.25 | 16.47 | 16.24 | 16.46 | +1.21% | 9.18 | 3.43% |
| 2025-07-18 | 16.47 | 16.51 | 16.19 | 16.26 | -0.84% | 8.18 | 3.08% |
| 2025-07-17 | 16.37 | 16.42 | 16.20 | 16.40 | +0.24% | 9.39 | 3.53% |
| 2025-07-16 | 16.49 | 16.61 | 16.24 | 16.36 | -0.65% | 11.37 | 4.26% |
| 2025-07-15 | 16.50 | 16.83 | 16.40 | 16.47 | -0.18% | 14.22 | 5.27% |
| 2025-07-14 | 17.74 | 17.74 | 16.40 | 16.50 | -9.27% | 29.34 | 10.78% |
| 2025-07-11 | 18.30 | 18.56 | 17.85 | 18.19 | -0.80% | 15.26 | 5.14% |
| 2025-07-10 | 18.63 | 18.93 | 17.96 | 18.33 | -1.06% | 17.86 | 5.97% |
| 2025-07-09 | 17.98 | 18.72 | 17.94 | 18.53 | +2.22% | 20.84 | 6.93% |
| 2025-07-08 | 17.99 | 18.44 | 17.90 | 18.13 | +0.87% | 18.59 | 6.27% |
| 2025-07-07 | 18.09 | 18.39 | 17.86 | 17.97 | -0.92% | 17.97 | 6.10% |
| 2025-07-04 | 17.07 | 18.27 | 17.01 | 18.14 | +6.32% | 26.33 | 9.10% |
| 2025-07-03 | 17.11 | 17.41 | 16.73 | 17.06 | -0.17% | 9.61 | 3.47% |
| 2025-07-02 | 17.40 | 17.55 | 17.07 | 17.09 | -2.24% | 11.32 | 4.03% |
| 2025-07-01 | 16.95 | 17.69 | 16.79 | 17.48 | +3.12% | 21.27 | 7.51% |
| 2025-06-30 | 16.03 | 17.16 | 16.03 | 16.95 | +5.75% | 24.13 | 8.79% |
| 2025-06-27 | 16.24 | 16.27 | 15.88 | 16.03 | -1.62% | 10.33 | 3.94% |
| 2025-06-26 | 16.40 | 16.49 | 16.16 | 16.29 | -1.95% | 11.61 | 4.36% |
| 2025-06-25 | 16.42 | 17.14 | 16.39 | 16.62 | +0.83% | 15.78 | 5.79% |