兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.77 | 4.91 | 4.71 | 4.79 | -0.62% | 5.81 | 17.23% |
| 2025-06-24 | 4.38 | 4.82 | 4.37 | 4.82 | +10.05% | 5.27 | 15.97% |
| 2025-06-23 | 4.31 | 4.39 | 4.28 | 4.38 | +1.15% | 0.66 | 2.14% |
| 2025-06-20 | 4.38 | 4.43 | 4.32 | 4.33 | -1.37% | 0.83 | 2.70% |
| 2025-06-19 | 4.46 | 4.49 | 4.36 | 4.39 | -1.35% | 1.19 | 3.82% |
| 2025-06-18 | 4.53 | 4.54 | 4.45 | 4.45 | -2.41% | 1.15 | 3.66% |
| 2025-06-17 | 4.60 | 4.66 | 4.52 | 4.56 | -0.87% | 1.07 | 3.32% |
| 2025-06-16 | 4.58 | 4.68 | 4.58 | 4.60 | -0.65% | 1.02 | 3.16% |
| 2025-06-13 | 4.70 | 4.82 | 4.61 | 4.63 | -2.11% | 1.75 | 5.31% |
| 2025-06-12 | 4.73 | 4.77 | 4.68 | 4.73 | -0.42% | 1.46 | 4.41% |
| 2025-06-11 | 4.75 | 4.82 | 4.72 | 4.75 | -0.21% | 1.66 | 4.97% |
| 2025-06-10 | 4.80 | 4.85 | 4.67 | 4.76 | -0.83% | 2.27 | 6.79% |
| 2025-06-09 | 4.74 | 4.90 | 4.73 | 4.80 | +1.27% | 2.04 | 6.05% |
| 2025-06-06 | 4.74 | 4.81 | 4.68 | 4.74 | 0.00% | 1.74 | 5.25% |
| 2025-06-05 | 4.74 | 4.79 | 4.71 | 4.74 | -0.84% | 2.13 | 6.42% |
| 2025-06-04 | 4.62 | 4.82 | 4.57 | 4.78 | +3.24% | 3.68 | 11.10% |
| 2025-06-03 | 4.46 | 4.70 | 4.43 | 4.63 | +2.89% | 2.64 | 8.15% |
| 2025-05-30 | 4.59 | 4.69 | 4.49 | 4.50 | -1.32% | 1.96 | 6.11% |
| 2025-05-29 | 4.51 | 4.61 | 4.46 | 4.56 | +0.44% | 1.64 | 5.14% |
| 2025-05-28 | 4.62 | 4.72 | 4.52 | 4.54 | -3.61% | 2.28 | 7.09% |