兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.79 | 5.88 | 5.78 | 5.87 | +1.56% | 1.16 | 2.69% |
| 2026-04-21 | 5.89 | 5.89 | 5.73 | 5.78 | -1.87% | 1.32 | 3.11% |
| 2026-04-20 | 5.91 | 5.91 | 5.84 | 5.89 | -0.34% | 1.01 | 2.45% |
| 2026-04-17 | 5.98 | 5.99 | 5.86 | 5.91 | -1.34% | 1.19 | 2.88% |
| 2026-04-16 | 5.89 | 5.99 | 5.86 | 5.99 | +1.70% | 1.27 | 3.05% |
| 2026-04-15 | 5.99 | 6.00 | 5.87 | 5.89 | -1.01% | 1.23 | 2.96% |
| 2026-04-14 | 5.95 | 5.99 | 5.86 | 5.95 | +1.02% | 1.02 | 2.47% |
| 2026-04-13 | 5.91 | 5.91 | 5.82 | 5.89 | -0.84% | 1.17 | 2.84% |
| 2026-04-10 | 5.98 | 6.07 | 5.93 | 5.94 | -0.67% | 1.31 | 3.11% |
| 2026-04-09 | 6.08 | 6.13 | 5.96 | 5.98 | -2.29% | 1.34 | 3.16% |
| 2026-04-08 | 6.07 | 6.12 | 6.00 | 6.12 | +2.68% | 1.42 | 3.33% |
| 2026-04-07 | 5.80 | 5.98 | 5.79 | 5.96 | +3.11% | 1.23 | 2.95% |
| 2026-04-03 | 5.99 | 6.04 | 5.77 | 5.78 | -4.15% | 1.27 | 3.09% |
| 2026-04-02 | 6.16 | 6.18 | 5.97 | 6.03 | -2.11% | 1.32 | 3.10% |
| 2026-04-01 | 6.19 | 6.21 | 6.08 | 6.16 | +1.15% | 1.21 | 2.81% |
| 2026-03-31 | 6.17 | 6.32 | 6.08 | 6.09 | -1.30% | 1.58 | 3.63% |
| 2026-03-30 | 6.13 | 6.21 | 6.04 | 6.17 | +0.33% | 1.60 | 3.71% |
| 2026-03-27 | 5.94 | 6.19 | 5.91 | 6.15 | +1.49% | 2.03 | 4.73% |
| 2026-03-26 | 6.02 | 6.15 | 5.95 | 6.06 | +0.83% | 2.25 | 5.30% |
| 2026-03-25 | 5.97 | 6.05 | 5.93 | 6.01 | +0.67% | 1.87 | 4.44% |