兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.83 | 5.99 | 5.68 | 5.97 | +4.37% | 2.21 | 5.39% |
| 2026-03-23 | 5.99 | 6.03 | 5.69 | 5.72 | -6.54% | 2.53 | 6.16% |
| 2026-03-20 | 6.51 | 6.54 | 6.12 | 6.12 | -6.13% | 2.84 | 6.44% |
| 2026-03-19 | 6.74 | 6.79 | 6.47 | 6.52 | -4.54% | 2.63 | 5.68% |
| 2026-03-18 | 6.82 | 6.95 | 6.66 | 6.83 | +0.74% | 2.38 | 5.00% |
| 2026-03-17 | 6.93 | 7.05 | 6.77 | 6.78 | -3.14% | 3.14 | 6.48% |
| 2026-03-16 | 6.90 | 7.18 | 6.86 | 7.00 | +1.74% | 3.97 | 8.08% |
| 2026-03-13 | 6.86 | 7.05 | 6.80 | 6.88 | -0.58% | 3.36 | 6.92% |
| 2026-03-12 | 6.80 | 7.14 | 6.76 | 6.92 | +1.76% | 4.83 | 9.91% |
| 2026-03-11 | 6.79 | 6.84 | 6.71 | 6.80 | 0.00% | 2.13 | 4.48% |
| 2026-03-10 | 6.81 | 6.92 | 6.76 | 6.80 | +0.15% | 2.54 | 5.32% |
| 2026-03-09 | 6.89 | 7.03 | 6.61 | 6.79 | -2.86% | 3.39 | 7.13% |
| 2026-03-06 | 6.60 | 7.03 | 6.56 | 6.99 | +5.11% | 4.86 | 10.05% |
| 2026-03-05 | 6.78 | 6.82 | 6.60 | 6.65 | 0.00% | 2.93 | 6.26% |
| 2026-03-04 | 6.56 | 6.85 | 6.48 | 6.65 | -2.21% | 3.44 | 7.36% |
| 2026-03-03 | 7.54 | 7.60 | 6.80 | 6.80 | -10.05% | 7.51 | 15.35% |
| 2026-03-02 | 7.60 | 7.71 | 7.45 | 7.56 | -3.08% | 4.56 | 8.58% |
| 2026-02-27 | 7.76 | 7.90 | 7.75 | 7.80 | -0.13% | 3.98 | 7.27% |
| 2026-02-26 | 7.90 | 8.00 | 7.77 | 7.81 | -1.64% | 6.19 | 11.24% |
| 2026-02-25 | 7.45 | 8.02 | 7.41 | 7.94 | +6.15% | 9.88 | 18.07% |