兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.56 | 4.79 | 4.52 | 4.71 | +2.61% | 2.78 | 8.54% |
| 2025-05-26 | 4.53 | 4.59 | 4.45 | 4.59 | +1.10% | 1.58 | 4.99% |
| 2025-05-23 | 4.50 | 4.71 | 4.49 | 4.54 | +0.67% | 2.27 | 7.05% |
| 2025-05-22 | 4.60 | 4.60 | 4.49 | 4.51 | -1.96% | 1.80 | 5.67% |
| 2025-05-21 | 4.74 | 4.74 | 4.59 | 4.60 | -3.36% | 2.67 | 8.20% |
| 2025-05-20 | 4.81 | 4.87 | 4.74 | 4.76 | -1.86% | 2.98 | 8.88% |
| 2025-05-19 | 4.82 | 4.90 | 4.78 | 4.85 | -1.02% | 3.34 | 9.86% |
| 2025-05-16 | 4.70 | 4.98 | 4.64 | 4.90 | +3.59% | 5.52 | 16.16% |
| 2025-05-15 | 4.90 | 4.93 | 4.71 | 4.73 | -3.67% | 3.36 | 10.03% |
| 2025-05-14 | 4.62 | 5.15 | 4.58 | 4.91 | +4.69% | 6.72 | 19.63% |
| 2025-05-13 | 4.66 | 4.74 | 4.63 | 4.69 | +0.64% | 3.00 | 9.13% |
| 2025-05-12 | 4.63 | 4.69 | 4.56 | 4.66 | +0.65% | 3.50 | 10.74% |
| 2025-05-09 | 4.79 | 4.84 | 4.62 | 4.63 | -4.34% | 3.51 | 10.67% |
| 2025-05-08 | 4.80 | 4.93 | 4.71 | 4.84 | -1.83% | 4.91 | 14.46% |
| 2025-05-07 | 5.10 | 5.15 | 4.86 | 4.93 | -0.80% | 8.45 | 24.23% |
| 2025-05-06 | 4.48 | 4.97 | 4.47 | 4.97 | +9.96% | 8.07 | 23.70% |