百润股份 sz.002568
18.22
+3.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.80 | 27.31 | 26.66 | 26.96 | +0.33% | 1.66 | 0.85% |
| 2025-10-22 | 26.62 | 27.29 | 26.50 | 26.87 | +0.67% | 2.72 | 1.40% |
| 2025-10-21 | 26.21 | 26.76 | 25.96 | 26.69 | +1.71% | 2.02 | 1.06% |
| 2025-10-20 | 26.73 | 27.13 | 26.06 | 26.24 | -0.94% | 2.30 | 1.20% |
| 2025-10-17 | 26.92 | 26.99 | 26.22 | 26.49 | -1.93% | 2.43 | 1.27% |
| 2025-10-16 | 26.90 | 27.32 | 26.69 | 27.01 | +0.48% | 2.83 | 1.46% |
| 2025-10-15 | 26.10 | 27.49 | 26.01 | 26.88 | +2.67% | 6.03 | 3.09% |
| 2025-10-14 | 25.33 | 26.27 | 25.23 | 26.18 | +3.81% | 4.69 | 2.51% |
| 2025-10-13 | 24.73 | 25.34 | 24.65 | 25.22 | -0.67% | 1.93 | 1.07% |
| 2025-10-10 | 25.50 | 25.84 | 25.33 | 25.39 | -0.08% | 2.46 | 1.33% |
| 2025-10-09 | 25.52 | 25.64 | 25.30 | 25.41 | -1.44% | 1.97 | 1.07% |
| 2025-09-30 | 25.69 | 25.94 | 25.25 | 25.78 | +0.08% | 2.83 | 1.53% |
| 2025-09-29 | 25.54 | 25.86 | 25.29 | 25.76 | +1.02% | 2.30 | 1.24% |
| 2025-09-26 | 25.86 | 26.18 | 25.46 | 25.50 | -1.39% | 3.00 | 1.61% |
| 2025-09-25 | 25.96 | 26.35 | 25.74 | 25.86 | -0.31% | 2.61 | 1.39% |
| 2025-09-24 | 26.23 | 26.26 | 25.72 | 25.94 | -1.63% | 3.30 | 1.76% |
| 2025-09-23 | 25.60 | 26.73 | 25.46 | 26.37 | +5.61% | 7.19 | 3.80% |
| 2025-09-22 | 25.32 | 25.41 | 24.84 | 24.97 | -1.89% | 1.98 | 1.09% |
| 2025-09-19 | 24.94 | 25.48 | 24.69 | 25.45 | +2.04% | 2.99 | 1.64% |
| 2025-09-18 | 25.21 | 25.34 | 24.73 | 24.94 | -1.34% | 2.81 | 1.55% |