清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.41 | 3.47 | 3.41 | 3.43 | +0.59% | 0.23 | 0.47% |
| 2026-05-22 | 3.39 | 3.43 | 3.36 | 3.41 | +1.49% | 0.26 | 0.53% |
| 2026-05-21 | 3.44 | 3.47 | 3.36 | 3.36 | -2.33% | 0.31 | 0.64% |
| 2026-05-20 | 3.53 | 3.54 | 3.42 | 3.44 | -2.27% | 0.35 | 0.71% |
| 2026-05-19 | 3.48 | 3.53 | 3.45 | 3.52 | +1.73% | 0.30 | 0.62% |
| 2026-05-18 | 3.50 | 3.50 | 3.42 | 3.46 | -0.57% | 0.34 | 0.70% |
| 2026-05-15 | 3.53 | 3.54 | 3.46 | 3.48 | -1.69% | 0.37 | 0.74% |
| 2026-05-14 | 3.60 | 3.61 | 3.54 | 3.54 | -1.67% | 0.33 | 0.66% |
| 2026-05-13 | 3.60 | 3.63 | 3.58 | 3.60 | +0.28% | 0.36 | 0.71% |
| 2026-05-12 | 3.63 | 3.64 | 3.57 | 3.59 | -1.37% | 0.38 | 0.74% |
| 2026-05-11 | 3.66 | 3.69 | 3.59 | 3.64 | -0.82% | 0.70 | 1.36% |
| 2026-05-08 | 3.68 | 3.79 | 3.66 | 3.67 | 0.00% | 0.50 | 0.96% |
| 2026-05-07 | 3.72 | 3.74 | 3.65 | 3.67 | -1.34% | 0.47 | 0.89% |
| 2026-05-06 | 3.72 | 3.80 | 3.70 | 3.72 | -0.53% | 0.58 | 1.09% |
| 2026-04-30 | 3.66 | 3.79 | 3.63 | 3.74 | +3.31% | 0.82 | 1.55% |
| 2026-04-29 | 3.52 | 3.64 | 3.49 | 3.62 | +3.13% | 0.42 | 0.83% |
| 2026-04-28 | 3.49 | 3.54 | 3.48 | 3.51 | +0.29% | 0.37 | 0.74% |
| 2026-04-27 | 3.60 | 3.60 | 3.47 | 3.50 | -3.05% | 0.58 | 1.16% |
| 2026-04-24 | 3.61 | 3.63 | 3.57 | 3.61 | +0.28% | 0.35 | 0.69% |
| 2026-04-23 | 3.61 | 3.61 | 3.54 | 3.60 | -0.28% | 0.34 | 0.66% |