清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.70 | 3.80 | 3.63 | 3.79 | +4.41% | 0.74 | 1.41% |
| 2026-03-23 | 3.85 | 3.87 | 3.58 | 3.63 | -7.16% | 0.88 | 1.68% |
| 2026-03-20 | 3.99 | 4.06 | 3.91 | 3.91 | -1.51% | 0.50 | 0.90% |
| 2026-03-19 | 4.03 | 4.06 | 3.96 | 3.97 | -1.73% | 0.51 | 0.89% |
| 2026-03-18 | 4.04 | 4.07 | 3.99 | 4.04 | 0.00% | 0.44 | 0.78% |
| 2026-03-17 | 4.10 | 4.15 | 4.03 | 4.04 | -0.98% | 0.50 | 0.86% |
| 2026-03-16 | 4.10 | 4.15 | 4.05 | 4.08 | -0.73% | 0.54 | 0.94% |
| 2026-03-13 | 4.15 | 4.17 | 4.09 | 4.11 | -0.48% | 0.69 | 1.18% |
| 2026-03-12 | 4.16 | 4.16 | 4.11 | 4.13 | -0.72% | 0.54 | 0.92% |
| 2026-03-11 | 4.10 | 4.16 | 4.04 | 4.16 | +1.71% | 0.75 | 1.29% |
| 2026-03-10 | 4.11 | 4.14 | 4.07 | 4.09 | -0.49% | 0.65 | 1.12% |
| 2026-03-09 | 4.15 | 4.20 | 4.09 | 4.11 | +1.23% | 1.07 | 1.83% |
| 2026-03-06 | 3.95 | 4.07 | 3.94 | 4.06 | +2.53% | 0.75 | 1.32% |
| 2026-03-05 | 3.99 | 4.02 | 3.90 | 3.96 | +1.28% | 0.56 | 1.00% |
| 2026-03-04 | 3.99 | 4.03 | 3.89 | 3.91 | -2.98% | 1.14 | 2.05% |
| 2026-03-03 | 4.05 | 4.26 | 4.00 | 4.03 | +0.75% | 1.42 | 2.46% |
| 2026-03-02 | 3.97 | 4.05 | 3.95 | 4.00 | -0.50% | 0.74 | 1.30% |
| 2026-02-27 | 3.98 | 4.06 | 3.95 | 4.02 | +1.00% | 0.81 | 1.42% |
| 2026-02-26 | 3.94 | 4.06 | 3.87 | 3.98 | +1.53% | 0.87 | 1.55% |
| 2026-02-25 | 3.91 | 3.96 | 3.90 | 3.92 | +0.77% | 0.43 | 0.77% |