清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.54 | 3.61 | 3.53 | 3.61 | +1.69% | 0.37 | 0.72% |
| 2026-04-21 | 3.53 | 3.56 | 3.50 | 3.55 | +0.57% | 0.31 | 0.62% |
| 2026-04-20 | 3.52 | 3.54 | 3.49 | 3.53 | +0.57% | 0.22 | 0.45% |
| 2026-04-17 | 3.57 | 3.58 | 3.50 | 3.51 | -2.23% | 0.39 | 0.78% |
| 2026-04-16 | 3.56 | 3.59 | 3.53 | 3.59 | +0.84% | 0.34 | 0.68% |
| 2026-04-15 | 3.61 | 3.61 | 3.55 | 3.56 | -1.11% | 0.44 | 0.88% |
| 2026-04-14 | 3.64 | 3.66 | 3.55 | 3.60 | -0.83% | 0.43 | 0.85% |
| 2026-04-13 | 3.63 | 3.64 | 3.59 | 3.63 | 0.00% | 0.34 | 0.66% |
| 2026-04-10 | 3.62 | 3.68 | 3.62 | 3.63 | +0.55% | 0.29 | 0.57% |
| 2026-04-09 | 3.66 | 3.68 | 3.58 | 3.61 | -1.90% | 0.39 | 0.77% |
| 2026-04-08 | 3.62 | 3.68 | 3.61 | 3.68 | +2.79% | 0.46 | 0.89% |
| 2026-04-07 | 3.53 | 3.60 | 3.47 | 3.58 | +1.99% | 0.47 | 0.94% |
| 2026-04-03 | 3.71 | 3.72 | 3.51 | 3.51 | -5.39% | 0.70 | 1.39% |
| 2026-04-02 | 3.80 | 3.80 | 3.69 | 3.71 | -2.11% | 0.51 | 0.96% |
| 2026-04-01 | 3.85 | 3.87 | 3.77 | 3.79 | +0.26% | 0.52 | 0.96% |
| 2026-03-31 | 3.83 | 3.88 | 3.78 | 3.78 | -1.56% | 0.44 | 0.82% |
| 2026-03-30 | 3.81 | 3.86 | 3.77 | 3.84 | -0.26% | 0.42 | 0.78% |
| 2026-03-27 | 3.81 | 3.86 | 3.79 | 3.85 | +0.26% | 0.46 | 0.86% |
| 2026-03-26 | 3.91 | 3.92 | 3.81 | 3.84 | -1.54% | 0.55 | 1.00% |
| 2026-03-25 | 3.80 | 3.92 | 3.76 | 3.90 | +2.90% | 0.75 | 1.37% |