清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.93 | 4.00 | 3.91 | 3.99 | +0.50% | 0.68 | 1.21% |
| 2025-05-26 | 3.92 | 4.05 | 3.91 | 3.97 | +1.79% | 0.89 | 1.58% |
| 2025-05-23 | 4.02 | 4.15 | 3.90 | 3.90 | -2.01% | 1.27 | 2.24% |
| 2025-05-22 | 4.08 | 4.11 | 3.98 | 3.98 | -3.16% | 1.19 | 2.08% |
| 2025-05-21 | 4.30 | 4.36 | 4.09 | 4.11 | -3.75% | 2.55 | 4.32% |
| 2025-05-20 | 3.87 | 4.27 | 3.82 | 4.27 | +10.05% | 1.46 | 2.49% |
| 2025-05-19 | 3.84 | 3.91 | 3.79 | 3.88 | +1.57% | 0.64 | 1.18% |
| 2025-05-16 | 3.77 | 3.95 | 3.76 | 3.82 | +2.14% | 0.89 | 1.64% |
| 2025-05-15 | 3.87 | 3.92 | 3.73 | 3.74 | -3.86% | 1.25 | 2.34% |
| 2025-05-14 | 3.70 | 4.06 | 3.66 | 3.89 | +5.42% | 1.82 | 3.31% |
| 2025-05-13 | 3.70 | 3.72 | 3.67 | 3.69 | +0.27% | 0.20 | 0.38% |
| 2025-05-12 | 3.70 | 3.71 | 3.64 | 3.68 | -0.27% | 0.26 | 0.50% |
| 2025-05-09 | 3.69 | 3.72 | 3.66 | 3.69 | 0.00% | 0.23 | 0.44% |
| 2025-05-08 | 3.68 | 3.71 | 3.65 | 3.69 | +0.27% | 0.19 | 0.37% |
| 2025-05-07 | 3.68 | 3.72 | 3.66 | 3.68 | +0.55% | 0.32 | 0.61% |
| 2025-05-06 | 3.57 | 3.66 | 3.56 | 3.66 | +3.39% | 0.34 | 0.66% |