清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.93 | 3.96 | 3.91 | 3.95 | +0.77% | 0.42 | 0.75% |
| 2025-06-24 | 3.86 | 3.92 | 3.82 | 3.92 | +0.77% | 0.34 | 0.62% |
| 2025-06-23 | 3.80 | 3.91 | 3.75 | 3.89 | +2.64% | 0.42 | 0.77% |
| 2025-06-20 | 3.80 | 3.83 | 3.78 | 3.79 | -0.26% | 0.19 | 0.34% |
| 2025-06-19 | 3.86 | 3.86 | 3.76 | 3.80 | -1.55% | 0.37 | 0.70% |
| 2025-06-18 | 3.89 | 3.94 | 3.85 | 3.86 | -1.28% | 0.38 | 0.69% |
| 2025-06-17 | 3.90 | 3.92 | 3.85 | 3.91 | +0.51% | 0.30 | 0.55% |
| 2025-06-16 | 3.88 | 3.92 | 3.86 | 3.89 | +0.26% | 0.32 | 0.58% |
| 2025-06-13 | 3.86 | 3.92 | 3.85 | 3.88 | +0.26% | 0.40 | 0.73% |
| 2025-06-12 | 3.89 | 3.89 | 3.85 | 3.87 | -0.51% | 0.29 | 0.54% |
| 2025-06-11 | 3.86 | 3.90 | 3.84 | 3.89 | +0.78% | 0.26 | 0.47% |
| 2025-06-10 | 3.92 | 3.94 | 3.82 | 3.86 | -1.28% | 0.49 | 0.89% |
| 2025-06-09 | 3.92 | 3.92 | 3.89 | 3.91 | 0.00% | 0.34 | 0.62% |
| 2025-06-06 | 3.89 | 3.92 | 3.88 | 3.91 | 0.00% | 0.25 | 0.46% |
| 2025-06-05 | 3.91 | 3.92 | 3.88 | 3.91 | -0.26% | 0.32 | 0.59% |
| 2025-06-04 | 3.90 | 3.92 | 3.87 | 3.92 | +0.26% | 0.44 | 0.80% |
| 2025-06-03 | 3.87 | 3.92 | 3.86 | 3.91 | -0.26% | 0.44 | 0.80% |
| 2025-05-30 | 4.02 | 4.06 | 3.91 | 3.92 | -1.26% | 0.65 | 1.16% |
| 2025-05-29 | 3.94 | 4.00 | 3.94 | 3.97 | 0.00% | 0.54 | 0.95% |
| 2025-05-28 | 3.99 | 4.11 | 3.95 | 3.97 | -0.50% | 0.74 | 1.30% |