明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.76 | 5.90 | 5.76 | 5.90 | +2.08% | 1.23 | 3.99% |
| 2025-08-19 | 5.79 | 5.80 | 5.75 | 5.78 | 0.00% | 0.47 | 1.54% |
| 2025-08-18 | 5.72 | 5.81 | 5.70 | 5.78 | +1.05% | 0.61 | 2.00% |
| 2025-08-15 | 5.69 | 5.73 | 5.68 | 5.72 | +0.18% | 0.54 | 1.81% |
| 2025-08-14 | 5.83 | 5.86 | 5.70 | 5.71 | -2.23% | 0.69 | 2.26% |
| 2025-08-13 | 5.91 | 5.93 | 5.83 | 5.84 | -1.18% | 0.77 | 2.50% |
| 2025-08-12 | 5.89 | 5.92 | 5.86 | 5.91 | +0.17% | 0.79 | 2.55% |
| 2025-08-11 | 5.88 | 5.93 | 5.82 | 5.90 | -0.84% | 1.32 | 4.25% |
| 2025-08-08 | 5.97 | 6.16 | 5.86 | 5.95 | +0.34% | 1.93 | 6.11% |
| 2025-08-07 | 5.79 | 5.97 | 5.79 | 5.93 | +1.89% | 1.72 | 5.52% |
| 2025-08-06 | 5.78 | 5.82 | 5.74 | 5.82 | +0.69% | 0.55 | 1.80% |
| 2025-08-05 | 5.79 | 5.81 | 5.75 | 5.78 | -0.17% | 0.49 | 1.61% |
| 2025-08-04 | 5.73 | 5.81 | 5.66 | 5.79 | +1.76% | 0.72 | 2.36% |
| 2025-08-01 | 5.64 | 5.70 | 5.63 | 5.69 | +1.07% | 0.39 | 1.31% |
| 2025-07-31 | 5.72 | 5.73 | 5.62 | 5.63 | -1.57% | 0.64 | 2.15% |
| 2025-07-30 | 5.78 | 5.78 | 5.69 | 5.72 | -0.52% | 0.59 | 1.95% |
| 2025-07-29 | 5.87 | 5.87 | 5.72 | 5.75 | -1.71% | 0.70 | 2.30% |
| 2025-07-28 | 5.90 | 5.90 | 5.81 | 5.85 | +0.17% | 0.51 | 1.65% |
| 2025-07-25 | 5.89 | 5.90 | 5.84 | 5.84 | -0.68% | 0.48 | 1.55% |
| 2025-07-24 | 5.83 | 5.91 | 5.82 | 5.88 | +0.68% | 0.74 | 2.38% |