明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.32 | 6.39 | 6.30 | 6.35 | +2.09% | 0.74 | 2.22% |
| 2026-02-13 | 6.33 | 6.37 | 6.19 | 6.22 | -1.89% | 0.84 | 2.54% |
| 2026-02-12 | 6.45 | 6.47 | 6.28 | 6.34 | -2.16% | 0.73 | 2.19% |
| 2026-02-11 | 6.51 | 6.53 | 6.45 | 6.48 | -0.77% | 0.58 | 1.70% |
| 2026-02-10 | 6.65 | 6.70 | 6.51 | 6.53 | -1.80% | 0.75 | 2.16% |
| 2026-02-09 | 6.56 | 6.69 | 6.55 | 6.65 | +1.22% | 0.96 | 2.76% |
| 2026-02-06 | 6.35 | 6.64 | 6.31 | 6.57 | +2.82% | 1.28 | 3.70% |
| 2026-02-05 | 6.43 | 6.52 | 6.36 | 6.39 | -1.54% | 0.86 | 2.54% |
| 2026-02-04 | 6.50 | 6.50 | 6.38 | 6.49 | +0.31% | 0.93 | 2.73% |
| 2026-02-03 | 6.32 | 6.48 | 6.26 | 6.47 | +3.69% | 1.56 | 4.64% |
| 2026-02-02 | 6.34 | 6.45 | 6.21 | 6.24 | -5.02% | 1.71 | 5.12% |
| 2026-01-30 | 6.47 | 6.60 | 6.35 | 6.57 | -1.35% | 2.93 | 8.54% |
| 2026-01-29 | 7.00 | 7.07 | 6.59 | 6.66 | -4.17% | 3.98 | 11.12% |
| 2026-01-28 | 6.75 | 7.08 | 6.64 | 6.95 | +4.98% | 4.71 | 12.89% |
| 2026-01-27 | 6.59 | 6.85 | 6.46 | 6.62 | -1.34% | 2.74 | 7.82% |
| 2026-01-26 | 6.66 | 6.99 | 6.60 | 6.71 | +2.13% | 3.51 | 9.84% |
| 2026-01-23 | 6.50 | 6.68 | 6.40 | 6.57 | +2.50% | 2.65 | 7.64% |
| 2026-01-22 | 6.27 | 6.49 | 6.15 | 6.41 | +1.91% | 2.80 | 8.35% |
| 2026-01-21 | 6.08 | 6.43 | 6.05 | 6.29 | +3.45% | 3.41 | 10.40% |
| 2026-01-20 | 6.03 | 6.13 | 5.95 | 6.08 | -2.25% | 3.39 | 10.63% |