明牌珠宝 sz.002574
5.27
-1.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.84 | 5.88 | 5.76 | 5.84 | -0.51% | 0.42 | 1.38% |
| 2025-10-22 | 5.90 | 5.95 | 5.78 | 5.87 | -1.68% | 0.59 | 1.89% |
| 2025-10-21 | 5.86 | 5.99 | 5.84 | 5.97 | +1.88% | 0.99 | 3.17% |
| 2025-10-20 | 5.78 | 5.92 | 5.74 | 5.86 | -0.17% | 1.11 | 3.61% |
| 2025-10-17 | 5.90 | 6.10 | 5.85 | 5.87 | +0.34% | 1.21 | 3.84% |
| 2025-10-16 | 5.86 | 5.99 | 5.82 | 5.85 | 0.00% | 0.81 | 2.61% |
| 2025-10-15 | 5.92 | 5.94 | 5.81 | 5.85 | 0.00% | 0.68 | 2.21% |
| 2025-10-14 | 5.91 | 6.02 | 5.82 | 5.85 | +1.56% | 1.45 | 4.62% |
| 2025-10-13 | 5.57 | 5.78 | 5.52 | 5.76 | +0.88% | 0.69 | 2.29% |
| 2025-10-10 | 5.72 | 5.77 | 5.68 | 5.71 | -1.04% | 0.60 | 1.98% |
| 2025-10-09 | 5.80 | 5.86 | 5.68 | 5.77 | +2.49% | 0.83 | 2.73% |
| 2025-09-30 | 5.59 | 5.69 | 5.58 | 5.63 | +0.90% | 0.44 | 1.48% |
| 2025-09-29 | 5.60 | 5.60 | 5.42 | 5.58 | +0.36% | 0.44 | 1.51% |
| 2025-09-26 | 5.55 | 5.61 | 5.51 | 5.56 | +0.18% | 0.36 | 1.23% |
| 2025-09-25 | 5.68 | 5.70 | 5.54 | 5.55 | -2.29% | 0.54 | 1.82% |
| 2025-09-24 | 5.58 | 5.68 | 5.53 | 5.68 | +1.25% | 0.45 | 1.52% |
| 2025-09-23 | 5.70 | 5.72 | 5.48 | 5.61 | -1.41% | 0.66 | 2.23% |
| 2025-09-22 | 5.70 | 5.74 | 5.58 | 5.69 | +0.35% | 0.54 | 1.81% |
| 2025-09-19 | 5.74 | 5.74 | 5.61 | 5.67 | -1.05% | 0.63 | 2.11% |
| 2025-09-18 | 5.93 | 5.93 | 5.71 | 5.73 | -3.70% | 0.91 | 2.97% |