圣阳股份 sz.002580
24.19
-7.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.21 | 13.44 | 13.18 | 13.41 | +0.90% | 1.55 | 2.57% |
| 2026-01-16 | 13.36 | 13.43 | 13.15 | 13.29 | +0.30% | 1.56 | 2.61% |
| 2026-01-15 | 12.99 | 13.38 | 12.93 | 13.25 | +1.61% | 2.36 | 3.94% |
| 2026-01-14 | 12.96 | 13.19 | 12.81 | 13.04 | +0.54% | 1.99 | 3.37% |
| 2026-01-13 | 13.27 | 13.27 | 12.92 | 12.97 | -2.26% | 1.99 | 3.37% |
| 2026-01-12 | 13.22 | 13.29 | 13.04 | 13.27 | +0.38% | 2.60 | 4.37% |
| 2026-01-09 | 12.86 | 13.45 | 12.78 | 13.22 | +2.80% | 3.36 | 5.69% |
| 2026-01-08 | 12.74 | 12.89 | 12.67 | 12.86 | +0.63% | 1.34 | 2.30% |
| 2026-01-07 | 12.91 | 12.97 | 12.74 | 12.78 | -0.70% | 1.41 | 2.42% |
| 2026-01-06 | 12.88 | 12.93 | 12.81 | 12.87 | +0.31% | 1.40 | 2.41% |
| 2026-01-05 | 12.72 | 12.85 | 12.63 | 12.83 | +3.13% | 1.69 | 2.93% |
| 2025-12-31 | 12.56 | 12.64 | 12.41 | 12.44 | -0.80% | 0.83 | 1.48% |
| 2025-12-30 | 12.48 | 12.62 | 12.40 | 12.54 | +0.16% | 0.78 | 1.38% |
| 2025-12-29 | 12.62 | 12.69 | 12.49 | 12.52 | -0.79% | 0.77 | 1.35% |
| 2025-12-26 | 12.62 | 12.75 | 12.56 | 12.62 | 0.00% | 0.97 | 1.70% |
| 2025-12-25 | 12.66 | 12.66 | 12.53 | 12.62 | -0.32% | 0.79 | 1.39% |
| 2025-12-24 | 12.61 | 12.72 | 12.53 | 12.66 | +0.88% | 0.88 | 1.53% |
| 2025-12-23 | 12.48 | 12.65 | 12.43 | 12.55 | +0.40% | 0.89 | 1.57% |
| 2025-12-22 | 12.39 | 12.54 | 12.35 | 12.50 | +0.97% | 0.72 | 1.28% |
| 2025-12-19 | 12.23 | 12.40 | 12.23 | 12.38 | +1.56% | 0.63 | 1.12% |