圣阳股份 sz.002580
24.19
-7.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.23 | 13.38 | 13.10 | 13.38 | +1.21% | 1.24 | 2.07% |
| 2025-10-22 | 13.26 | 13.37 | 13.20 | 13.22 | -0.83% | 0.83 | 1.38% |
| 2025-10-21 | 13.19 | 13.33 | 13.13 | 13.33 | +1.06% | 1.07 | 1.78% |
| 2025-10-20 | 13.18 | 13.28 | 13.07 | 13.19 | +1.07% | 1.07 | 1.79% |
| 2025-10-17 | 13.40 | 13.53 | 13.05 | 13.05 | -2.68% | 1.77 | 2.97% |
| 2025-10-16 | 13.60 | 13.65 | 13.38 | 13.41 | -1.54% | 1.42 | 2.32% |
| 2025-10-15 | 13.48 | 13.64 | 13.34 | 13.62 | +1.11% | 1.43 | 2.35% |
| 2025-10-14 | 13.69 | 13.94 | 13.44 | 13.47 | -1.61% | 1.92 | 3.12% |
| 2025-10-13 | 13.35 | 13.74 | 13.25 | 13.69 | -2.00% | 2.18 | 3.57% |
| 2025-10-10 | 14.35 | 14.37 | 13.97 | 13.97 | -3.12% | 2.83 | 4.45% |
| 2025-10-09 | 14.59 | 14.63 | 14.39 | 14.42 | 0.00% | 3.05 | 4.66% |
| 2025-09-30 | 14.14 | 14.55 | 14.13 | 14.42 | +1.69% | 3.12 | 4.78% |
| 2025-09-29 | 13.96 | 14.24 | 13.96 | 14.18 | +2.75% | 2.56 | 4.01% |
| 2025-09-26 | 14.03 | 14.15 | 13.80 | 13.80 | -2.61% | 2.50 | 3.95% |
| 2025-09-25 | 14.35 | 14.45 | 14.16 | 14.17 | -1.80% | 2.66 | 4.12% |
| 2025-09-24 | 14.11 | 14.48 | 13.95 | 14.43 | +1.41% | 3.55 | 5.51% |
| 2025-09-23 | 14.40 | 14.65 | 14.00 | 14.23 | -1.45% | 3.57 | 5.51% |
| 2025-09-22 | 14.33 | 14.58 | 14.22 | 14.44 | +0.91% | 2.03 | 3.12% |
| 2025-09-19 | 14.30 | 14.52 | 14.23 | 14.31 | -0.56% | 2.74 | 4.21% |
| 2025-09-18 | 14.69 | 14.77 | 14.17 | 14.39 | -2.37% | 4.95 | 7.54% |