*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.55 | 7.80 | 7.50 | 7.73 | +0.52% | 1.23 | 3.99% |
| 2025-08-19 | 7.33 | 7.69 | 7.33 | 7.69 | +5.05% | 0.81 | 2.65% |
| 2025-08-18 | 7.27 | 7.43 | 7.24 | 7.32 | +1.10% | 0.75 | 2.53% |
| 2025-08-15 | 7.21 | 7.29 | 7.20 | 7.24 | -0.69% | 0.54 | 1.85% |
| 2025-08-14 | 7.42 | 7.48 | 7.26 | 7.29 | -2.41% | 0.65 | 2.20% |
| 2025-08-13 | 7.29 | 7.54 | 7.28 | 7.47 | +2.75% | 1.14 | 3.83% |
| 2025-08-12 | 7.18 | 7.29 | 7.18 | 7.27 | +0.83% | 0.44 | 1.51% |
| 2025-08-11 | 7.20 | 7.23 | 7.12 | 7.21 | -0.28% | 0.46 | 1.59% |
| 2025-08-08 | 7.25 | 7.33 | 7.19 | 7.23 | -0.55% | 0.61 | 2.10% |
| 2025-08-07 | 7.24 | 7.31 | 7.23 | 7.27 | +0.55% | 0.56 | 1.92% |
| 2025-08-06 | 7.30 | 7.32 | 7.20 | 7.23 | -1.36% | 0.72 | 2.50% |
| 2025-08-05 | 7.23 | 7.44 | 7.20 | 7.33 | +1.52% | 0.67 | 2.28% |
| 2025-08-04 | 7.17 | 7.27 | 7.12 | 7.22 | 0.00% | 0.41 | 1.42% |
| 2025-08-01 | 7.11 | 7.36 | 7.08 | 7.22 | +1.40% | 0.69 | 2.40% |
| 2025-07-31 | 7.20 | 7.29 | 7.12 | 7.12 | -1.25% | 0.62 | 2.14% |
| 2025-07-30 | 7.36 | 7.41 | 7.17 | 7.21 | -2.44% | 0.93 | 3.19% |
| 2025-07-29 | 7.35 | 7.48 | 7.31 | 7.39 | +0.82% | 0.72 | 2.42% |
| 2025-07-28 | 7.39 | 7.47 | 7.31 | 7.33 | -1.48% | 0.69 | 2.33% |
| 2025-07-25 | 7.35 | 7.57 | 7.25 | 7.44 | +0.54% | 1.06 | 3.57% |
| 2025-07-24 | 7.46 | 7.56 | 7.39 | 7.40 | +1.65% | 1.04 | 3.48% |