*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.73 | 7.91 | 7.61 | 7.69 | -0.39% | 0.43 | 1.38% |
| 2026-02-13 | 7.39 | 7.75 | 7.39 | 7.72 | +4.47% | 0.73 | 2.40% |
| 2026-02-12 | 7.39 | 7.52 | 7.33 | 7.39 | +0.14% | 0.33 | 1.11% |
| 2026-02-11 | 7.33 | 7.59 | 7.29 | 7.38 | +0.82% | 0.47 | 1.59% |
| 2026-02-10 | 7.37 | 7.42 | 7.32 | 7.32 | -0.54% | 0.25 | 0.86% |
| 2026-02-09 | 7.35 | 7.38 | 7.31 | 7.36 | +0.41% | 0.28 | 0.96% |
| 2026-02-06 | 7.34 | 7.39 | 7.29 | 7.33 | -0.68% | 0.32 | 1.10% |
| 2026-02-05 | 7.61 | 7.62 | 7.33 | 7.38 | -2.51% | 0.35 | 1.18% |
| 2026-02-04 | 7.59 | 7.63 | 7.41 | 7.57 | +0.26% | 0.48 | 1.58% |
| 2026-02-03 | 7.21 | 7.55 | 7.20 | 7.55 | +5.01% | 0.39 | 1.30% |
| 2026-02-02 | 7.35 | 7.35 | 7.17 | 7.19 | -2.31% | 0.41 | 1.40% |
| 2026-01-30 | 7.51 | 7.52 | 7.30 | 7.36 | -1.21% | 0.32 | 1.08% |
| 2026-01-29 | 7.43 | 7.52 | 7.38 | 7.45 | -0.40% | 0.24 | 0.82% |
| 2026-01-28 | 7.57 | 7.66 | 7.42 | 7.48 | -1.06% | 0.36 | 1.18% |
| 2026-01-27 | 7.47 | 7.57 | 7.30 | 7.56 | +1.34% | 0.36 | 1.21% |
| 2026-01-26 | 7.46 | 7.67 | 7.41 | 7.46 | +0.27% | 0.38 | 1.27% |
| 2026-01-23 | 7.30 | 7.45 | 7.26 | 7.44 | +1.92% | 0.40 | 1.35% |
| 2026-01-22 | 7.39 | 7.39 | 7.20 | 7.30 | -1.22% | 0.51 | 1.75% |
| 2026-01-21 | 7.36 | 7.41 | 7.28 | 7.39 | -0.14% | 0.28 | 0.94% |
| 2026-01-20 | 7.50 | 7.50 | 7.36 | 7.40 | -1.33% | 0.43 | 1.46% |