*ST未名 sz.002581
4.61
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.46 | 7.47 | 7.35 | 7.41 | -1.07% | 0.27 | 0.92% |
| 2025-10-22 | 7.48 | 7.60 | 7.46 | 7.49 | -0.40% | 0.33 | 1.11% |
| 2025-10-21 | 7.42 | 7.56 | 7.40 | 7.52 | +0.67% | 0.31 | 1.04% |
| 2025-10-20 | 7.50 | 7.53 | 7.36 | 7.47 | -2.35% | 0.51 | 1.72% |
| 2025-10-17 | 7.32 | 7.70 | 7.32 | 7.65 | +4.37% | 0.95 | 3.12% |
| 2025-10-16 | 7.31 | 7.48 | 7.30 | 7.33 | -0.14% | 0.28 | 0.94% |
| 2025-10-15 | 7.49 | 7.53 | 7.23 | 7.34 | -1.74% | 0.42 | 1.42% |
| 2025-10-14 | 7.49 | 7.60 | 7.41 | 7.47 | +0.27% | 0.29 | 0.96% |
| 2025-10-13 | 7.40 | 7.51 | 7.35 | 7.45 | -2.10% | 0.29 | 0.98% |
| 2025-10-10 | 7.60 | 7.69 | 7.58 | 7.61 | -0.26% | 0.25 | 0.83% |
| 2025-10-09 | 8.02 | 8.02 | 7.58 | 7.63 | -4.27% | 0.60 | 1.96% |
| 2025-09-30 | 8.00 | 8.09 | 7.93 | 7.97 | +0.50% | 0.34 | 1.07% |
| 2025-09-29 | 8.13 | 8.15 | 7.86 | 7.93 | -1.98% | 0.40 | 1.24% |
| 2025-09-26 | 8.06 | 8.30 | 8.03 | 8.09 | -0.61% | 0.34 | 1.04% |
| 2025-09-25 | 8.15 | 8.32 | 8.05 | 8.14 | -1.09% | 0.45 | 1.38% |
| 2025-09-24 | 8.00 | 8.25 | 7.97 | 8.23 | +3.00% | 0.51 | 1.56% |
| 2025-09-23 | 8.25 | 8.27 | 7.87 | 7.99 | -3.39% | 0.66 | 2.06% |
| 2025-09-22 | 8.30 | 8.59 | 8.23 | 8.27 | -2.01% | 0.57 | 1.70% |
| 2025-09-19 | 8.60 | 8.70 | 8.44 | 8.44 | -4.96% | 0.98 | 2.87% |
| 2025-09-18 | 8.75 | 9.03 | 8.63 | 8.88 | +3.26% | 1.62 | 4.55% |