双星新材 sz.002585
9.88
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.00 | 7.74 | 7.00 | 7.74 | +9.94% | 6.19 | 9.24% |
| 2026-01-16 | 7.00 | 7.18 | 6.93 | 7.04 | +0.86% | 3.20 | 5.12% |
| 2026-01-15 | 7.02 | 7.20 | 6.93 | 6.98 | -1.69% | 2.97 | 4.77% |
| 2026-01-14 | 7.05 | 7.41 | 6.96 | 7.10 | +0.71% | 6.01 | 9.46% |
| 2026-01-13 | 7.19 | 7.27 | 6.98 | 7.05 | -1.81% | 4.88 | 7.77% |
| 2026-01-12 | 7.35 | 7.39 | 7.15 | 7.18 | -2.31% | 4.01 | 6.28% |
| 2026-01-09 | 7.38 | 7.48 | 7.22 | 7.35 | -2.00% | 4.78 | 7.35% |
| 2026-01-08 | 7.58 | 7.88 | 7.46 | 7.50 | +0.54% | 6.41 | 9.47% |
| 2026-01-07 | 7.35 | 7.97 | 7.34 | 7.46 | +0.54% | 8.36 | 12.49% |
| 2026-01-06 | 6.99 | 7.50 | 6.88 | 7.42 | +5.55% | 7.53 | 11.75% |
| 2026-01-05 | 6.73 | 7.14 | 6.66 | 7.03 | +4.46% | 5.35 | 8.69% |
| 2025-12-31 | 6.72 | 6.86 | 6.66 | 6.73 | +0.30% | 2.33 | 3.90% |
| 2025-12-30 | 6.75 | 6.88 | 6.59 | 6.71 | -1.61% | 3.16 | 5.32% |
| 2025-12-29 | 6.69 | 6.91 | 6.64 | 6.82 | +1.04% | 3.24 | 5.39% |
| 2025-12-26 | 6.73 | 6.80 | 6.61 | 6.75 | 0.00% | 3.23 | 5.43% |
| 2025-12-25 | 6.75 | 6.87 | 6.66 | 6.75 | -0.44% | 3.09 | 5.17% |
| 2025-12-24 | 6.65 | 7.02 | 6.52 | 6.78 | +0.89% | 5.54 | 9.26% |
| 2025-12-23 | 6.53 | 6.87 | 6.52 | 6.72 | +2.44% | 5.69 | 9.52% |
| 2025-12-22 | 6.47 | 6.64 | 6.46 | 6.56 | +1.55% | 3.75 | 6.45% |
| 2025-12-19 | 6.30 | 6.48 | 6.28 | 6.46 | +2.87% | 3.45 | 6.10% |