双星新材 sz.002585
9.88
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.63 | 5.74 | 5.53 | 5.73 | +2.14% | 0.96 | 1.92% |
| 2025-10-22 | 5.62 | 5.68 | 5.59 | 5.61 | -0.71% | 0.65 | 1.30% |
| 2025-10-21 | 5.58 | 5.65 | 5.52 | 5.65 | +1.62% | 0.69 | 1.38% |
| 2025-10-20 | 5.52 | 5.60 | 5.49 | 5.56 | +1.65% | 0.71 | 1.45% |
| 2025-10-17 | 5.62 | 5.72 | 5.46 | 5.47 | -3.01% | 0.88 | 1.78% |
| 2025-10-16 | 5.74 | 5.74 | 5.61 | 5.64 | -1.91% | 0.92 | 1.83% |
| 2025-10-15 | 5.74 | 5.81 | 5.69 | 5.75 | 0.00% | 0.77 | 1.52% |
| 2025-10-14 | 5.80 | 5.88 | 5.73 | 5.75 | -0.17% | 1.17 | 2.27% |
| 2025-10-13 | 5.55 | 5.78 | 5.53 | 5.76 | -0.35% | 1.16 | 2.32% |
| 2025-10-10 | 5.78 | 5.88 | 5.74 | 5.78 | -0.34% | 1.04 | 2.03% |
| 2025-10-09 | 5.69 | 5.83 | 5.66 | 5.80 | +2.29% | 1.49 | 2.90% |
| 2025-09-30 | 5.66 | 5.80 | 5.61 | 5.67 | +0.53% | 1.02 | 2.02% |
| 2025-09-29 | 5.51 | 5.68 | 5.50 | 5.64 | +1.99% | 0.98 | 1.97% |
| 2025-09-26 | 5.54 | 5.63 | 5.51 | 5.53 | -0.36% | 0.86 | 1.75% |
| 2025-09-25 | 5.60 | 5.67 | 5.51 | 5.55 | -1.07% | 0.84 | 1.70% |
| 2025-09-24 | 5.42 | 5.62 | 5.39 | 5.61 | +2.94% | 1.12 | 2.29% |
| 2025-09-23 | 5.59 | 5.68 | 5.38 | 5.45 | -3.02% | 1.53 | 3.16% |
| 2025-09-22 | 5.71 | 5.74 | 5.60 | 5.62 | -2.09% | 1.03 | 2.05% |
| 2025-09-19 | 5.82 | 5.85 | 5.70 | 5.74 | -1.37% | 1.35 | 2.64% |
| 2025-09-18 | 6.01 | 6.03 | 5.77 | 5.82 | -3.16% | 2.78 | 5.29% |