豪迈科技 sz.002595
55.57
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 58.10 | 59.88 | 57.57 | 59.60 | +2.56% | 2.29 | 0.49% |
| 2025-08-19 | 58.57 | 59.17 | 57.90 | 58.11 | -0.79% | 1.50 | 0.32% |
| 2025-08-18 | 58.50 | 59.11 | 57.92 | 58.57 | +0.69% | 2.90 | 0.62% |
| 2025-08-15 | 56.29 | 58.80 | 56.21 | 58.17 | +3.05% | 2.60 | 0.56% |
| 2025-08-14 | 56.45 | 56.71 | 56.15 | 56.45 | +0.12% | 1.19 | 0.27% |
| 2025-08-13 | 56.69 | 57.28 | 56.23 | 56.38 | -0.55% | 1.61 | 0.36% |
| 2025-08-12 | 56.52 | 56.98 | 56.22 | 56.69 | +0.28% | 0.82 | 0.18% |
| 2025-08-11 | 56.89 | 57.13 | 56.24 | 56.53 | -0.63% | 1.25 | 0.28% |
| 2025-08-08 | 56.36 | 57.38 | 56.26 | 56.89 | +0.78% | 1.13 | 0.25% |
| 2025-08-07 | 57.31 | 57.39 | 56.45 | 56.45 | -1.43% | 1.22 | 0.27% |
| 2025-08-06 | 56.02 | 57.36 | 55.88 | 57.27 | +2.51% | 1.73 | 0.38% |
| 2025-08-05 | 56.19 | 56.35 | 55.21 | 55.87 | -0.57% | 1.13 | 0.26% |
| 2025-08-04 | 55.20 | 56.49 | 55.20 | 56.19 | +1.15% | 1.48 | 0.33% |
| 2025-08-01 | 56.01 | 56.19 | 55.22 | 55.55 | -0.84% | 1.25 | 0.28% |
| 2025-07-31 | 56.85 | 57.13 | 55.61 | 56.02 | -1.98% | 2.11 | 0.47% |
| 2025-07-30 | 56.87 | 57.20 | 56.20 | 57.15 | +0.46% | 1.60 | 0.36% |
| 2025-07-29 | 57.22 | 57.54 | 56.72 | 56.89 | -0.89% | 0.92 | 0.20% |
| 2025-07-28 | 57.05 | 57.45 | 56.65 | 57.40 | +0.91% | 1.36 | 0.30% |
| 2025-07-25 | 57.20 | 57.50 | 56.54 | 56.88 | -0.51% | 1.51 | 0.33% |
| 2025-07-24 | 57.11 | 57.31 | 56.69 | 57.17 | +0.11% | 1.72 | 0.38% |